Warom Technology Incorporated (603855) - Historical data, dividends

United States

closing in 4h 27m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.40 -0.99%
AZN 13,546.00 1.39%
ETH/USD 2,329.65 -1.76%
EUR/USD 1.18 0.05%
MC 451.60 -4.46%
NESN 76.39 -1.39%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.40 -0.99%
AZN 13,546.00 1.39%
ETH/USD 2,329.65 -1.76%
EUR/USD 1.18 0.05%
MC 451.60 -4.46%
NESN 76.39 -1.39%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.40 -0.99%
AZN 13,546.00 1.39%
ETH/USD 2,329.65 -1.76%
EUR/USD 1.18 0.05%
MC 451.60 -4.46%
NESN 76.39 -1.39%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.40 -0.99%
AZN 13,546.00 1.39%
ETH/USD 2,329.65 -1.76%
EUR/USD 1.18 0.05%
MC 451.60 -4.46%
NESN 76.39 -1.39%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

18.87000 CNY

0.3

1.62%

Last update May 11, 2:56 PM CST

Market closed

Day range

18.87000

18.54000

19.080000

Previous close

18.57000

Open

18.56000

Access this stock data via API

Warom Technology Incorporated

18.87

0.30

1.62%

Historical data

Dividends

Date	Amount
May 16, 2025	1
May 17, 2024	1
Jun 14, 2023	1
Jul 08, 2022	1
Jun 17, 2021	0.5
Nov 30, 2020	0.3
Jun 05, 2020	0.2
Dec 03, 2019	0.2
May 30, 2019	0.2
Nov 30, 2018	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.