Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64.40 | 64.60 | 64.20 | 64.60 | 0.31% | 0 |
| Dec 15, 2025 | 64 | 64.20 | 64 | 64 | 0 | 0 |
| Dec 12, 2025 | 65.20 | 65.20 | 64.20 | 64.20 | -1.53% | 0 |
| Dec 11, 2025 | 64 | 65.40 | 64 | 65.40 | 2.19% | 0 |
| Dec 10, 2025 | 63.80 | 64.60 | 63.80 | 64.60 | 1.25% | 0 |
| Dec 09, 2025 | 62.80 | 63.80 | 62.60 | 63.80 | 1.59% | 0 |
| Dec 08, 2025 | 62.60 | 63 | 62.60 | 62.60 | 0 | 0 |
| Dec 05, 2025 | 63 | 63.20 | 62.60 | 63 | 0 | 0 |
| Dec 04, 2025 | 63.80 | 63.80 | 62.60 | 63 | -1.25% | 0 |
| Dec 03, 2025 | 61.80 | 63.20 | 61.80 | 63.20 | 2.27% | 0 |
| Dec 02, 2025 | 61.80 | 62 | 61.60 | 61.60 | -0.32% | 0 |
| Dec 01, 2025 | 62 | 62.40 | 61.80 | 62.40 | 0.65% | 0 |
| Nov 28, 2025 | 61.40 | 62 | 61.20 | 62 | 0.98% | 0 |
| Nov 27, 2025 | 62.20 | 62.20 | 61.20 | 61.20 | -1.61% | 0 |
| Nov 26, 2025 | 61.20 | 62.40 | 61.20 | 62.40 | 1.96% | 0 |
| Nov 25, 2025 | 61 | 61.60 | 61 | 61.60 | 0.98% | 0 |
| Nov 24, 2025 | 60.60 | 61 | 60 | 60.80 | 0.33% | 0 |
| Nov 21, 2025 | 59.40 | 60.40 | 59.40 | 60.40 | 1.68% | 0 |
| Nov 20, 2025 | 60.20 | 60.80 | 60 | 60 | -0.33% | 0 |
| Nov 19, 2025 | 60 | 60.40 | 59.80 | 60.20 | 0.33% | 50 |
| Nov 18, 2025 | 59.40 | 60.20 | 59.40 | 60.20 | 1.35% | 0 |
| Nov 17, 2025 | 61.20 | 61.40 | 60.80 | 61.20 | 0 | 41 |
Access
/time_series
data via our API — starting from the
Basic plan.