Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 85.40 | 85.80 | 83.80 | 84.60 | -0.94% | 0 |
| Apr 22, 2026 | 83.20 | 85.60 | 83.20 | 85.60 | 2.88% | 0 |
| Apr 21, 2026 | 84.40 | 84.60 | 83.40 | 83.40 | -1.18% | 0 |
| Apr 20, 2026 | 84.80 | 84.80 | 84 | 84.60 | -0.24% | 15 |
| Apr 17, 2026 | 84.40 | 85.40 | 83.40 | 85 | 0.71% | 0 |
| Apr 16, 2026 | 83.60 | 84.80 | 83.60 | 84.60 | 1.20% | 0 |
| Apr 15, 2026 | 83.40 | 84 | 83.40 | 83.40 | 0 | 0 |
| Apr 14, 2026 | 84.40 | 84.40 | 83.60 | 83.60 | -0.95% | 0 |
| Apr 13, 2026 | 83 | 84.20 | 83 | 84.20 | 1.45% | 0 |
| Apr 10, 2026 | 82.80 | 84.60 | 82.60 | 83.60 | 0.97% | 0 |
| Apr 09, 2026 | 84.20 | 84.20 | 83 | 83 | -1.43% | 0 |
| Apr 08, 2026 | 83.40 | 85.40 | 83.40 | 84.20 | 0.96% | 0 |
| Apr 07, 2026 | 81 | 81.80 | 80.60 | 81.40 | 0.49% | 0 |
| Apr 02, 2026 | 80 | 81.40 | 79.60 | 81.40 | 1.75% | 0 |
| Apr 01, 2026 | 80.60 | 81.80 | 80.60 | 81.80 | 1.49% | 0 |
| Mar 31, 2026 | 77.20 | 80.20 | 77.20 | 80.20 | 3.89% | 0 |
| Mar 30, 2026 | 76 | 78 | 76 | 77.40 | 1.84% | 0 |
| Mar 27, 2026 | 74.40 | 75.60 | 73.80 | 75 | 0.81% | 0 |
| Mar 26, 2026 | 75.60 | 75.60 | 73.20 | 74.20 | -1.85% | 0 |
| Mar 25, 2026 | 74.80 | 76 | 74.80 | 75.60 | 1.07% | 0 |
| Mar 24, 2026 | 73.80 | 74.80 | 73.20 | 74.80 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.