Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 137.87 | 138.03 | 137.39 | 137.63 | -0.17% | 1675 |
| May 26, 2026 | 138.30 | 138.70 | 137.91 | 138.55 | 0.18% | 5738 |
| May 25, 2026 | 138.42 | 138.42 | 138.02 | 138.35 | -0.05% | 1209 |
| May 22, 2026 | 136.30 | 136.63 | 135.72 | 136.54 | 0.18% | 602 |
| May 21, 2026 | 134.76 | 135.26 | 134.12 | 134.71 | -0.04% | 3455 |
| May 20, 2026 | 132.95 | 135.10 | 132.55 | 135.10 | 1.62% | 1393 |
| May 19, 2026 | 135.14 | 135.23 | 133.94 | 134.03 | -0.82% | 2228 |
| May 18, 2026 | 133.97 | 135.46 | 133.69 | 134.89 | 0.69% | 8317 |
| May 15, 2026 | 135.46 | 135.66 | 134.81 | 135.39 | -0.05% | 4821 |
| May 14, 2026 | 135.91 | 136.66 | 135.63 | 136.66 | 0.55% | 17569 |
| May 13, 2026 | 137.09 | 137.60 | 136.72 | 137.46 | 0.27% | 10093 |
| May 12, 2026 | 135.92 | 135.92 | 134.97 | 134.97 | -0.70% | 4658 |
| May 11, 2026 | 134.89 | 135.78 | 134.70 | 135.78 | 0.66% | 3374 |
| May 08, 2026 | 134.45 | 134.70 | 134.16 | 134.69 | 0.18% | 1455 |
| May 07, 2026 | 135.08 | 135.52 | 133.73 | 133.89 | -0.88% | 2219 |
| May 06, 2026 | 132.46 | 134.31 | 132.46 | 133.84 | 1.04% | 4621 |
| May 05, 2026 | 129.83 | 131.48 | 129.83 | 131.48 | 1.27% | 5061 |
| May 04, 2026 | 130.40 | 130.72 | 128.71 | 129.61 | -0.61% | 4835 |
| Apr 30, 2026 | 131.00 | 131.02 | 129.21 | 130.18 | -0.63% | 3788 |
| Apr 29, 2026 | 130.66 | 130.66 | 130 | 130.30 | -0.28% | 2439 |
| Apr 28, 2026 | 132 | 132.21 | 130.61 | 130.61 | -1.05% | 470 |
| Apr 27, 2026 | 130.61 | 131.22 | 130.43 | 130.49 | -0.09% | 1039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.