Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 35.11 | 35.11 | 34.91 | 35.08 | -0.09% | 96100 |
| Jun 02, 2025 | 35.14 | 35.31 | 35.12 | 35.30 | 0.46% | 167900 |
| May 30, 2025 | 34.73 | 34.75 | 34.48 | 34.53 | -0.58% | 65800 |
| May 29, 2025 | 34.96 | 35.10 | 34.90 | 35 | 0.11% | 61300 |
| May 28, 2025 | 34.91 | 34.94 | 34.69 | 34.84 | -0.20% | 47400 |
| May 27, 2025 | 34.64 | 34.89 | 34.56 | 34.87 | 0.66% | 83800 |
| May 26, 2025 | 35.20 | 35.34 | 35.16 | 35.18 | -0.06% | 57000 |
| May 23, 2025 | 35.34 | 35.38 | 35.16 | 35.18 | -0.45% | 159200 |
| May 22, 2025 | 35.19 | 35.19 | 34.78 | 34.88 | -0.88% | 114200 |
| May 21, 2025 | 34.98 | 35.21 | 34.85 | 35.17 | 0.54% | 152900 |
| May 20, 2025 | 34.31 | 34.99 | 34.31 | 34.99 | 1.98% | 127100 |
| May 16, 2025 | 33.90 | 34.02 | 33.72 | 33.99 | 0.25% | 103200 |
| May 15, 2025 | 33.96 | 34.36 | 33.92 | 34.36 | 1.18% | 103600 |
| May 14, 2025 | 33.89 | 34 | 33.63 | 33.78 | -0.32% | 171800 |
| May 13, 2025 | 34.63 | 34.68 | 34.49 | 34.52 | -0.32% | 86500 |
| May 12, 2025 | 34.50 | 34.67 | 34.44 | 34.55 | 0.14% | 127000 |
| May 09, 2025 | 35.47 | 35.61 | 35.31 | 35.43 | -0.11% | 128000 |
| May 08, 2025 | 35.59 | 35.63 | 34.97 | 35.11 | -1.35% | 150600 |
| May 07, 2025 | 35.71 | 35.78 | 35.52 | 35.61 | -0.28% | 116500 |
| May 06, 2025 | 35.67 | 36.03 | 35.56 | 36.02 | 0.98% | 131200 |
| May 05, 2025 | 34.94 | 35.14 | 34.82 | 35.05 | 0.31% | 119600 |