Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 7m
Market closed

Pre-market opens in 1 day 15 hours 37 minutes
Main market opens in 1 day 21 hours 7 minutes

12:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YGMZF

OTC
0.0040000002 USD
0
0%
Last update May 1, 3:37 PM EDT
Market closed
Day range
0.0030000000
0.0040000002
Previous close
0.0040000002
Open
0.0030000000
Access this stock data via API
Subscribe
MingZhu Logistics Holdings Limited
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 0.0030000000 0.0040000002 0.0030000000 0.0040000002 33.33% 360500
Apr 30, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 6800
Apr 29, 2026 0.0049999999 0.0049999999 0.0040000002 0.0040000002 -20.00% 16800
Apr 28, 2026 0.0040000002 0.0049999999 0.0040000002 0.0040000002 0 362000
Apr 27, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 36600
Apr 24, 2026 0.0049999999 0.0049999999 0.0040000002 0.0049999999 0 16600
Apr 23, 2026 0.0040000002 0.0049999999 0.0040000002 0.0040000002 0 244300
Apr 22, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 433300
Apr 21, 2026 0.0049999999 0.0049999999 0.0030000000 0.0040000002 -20.00% 255700
Apr 20, 2026 0.0030000000 0.0040000002 0.0030000000 0.0040000002 33.33% 21100
Apr 17, 2026 0.0040000002 0.0040000002 0.0030000000 0.0040000002 0 19900
Apr 16, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 6300
Apr 15, 2026 0.0049999999 0.0049999999 0.0040000002 0.0049999999 0 188300
Apr 14, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 458800
Apr 13, 2026 0.0049999999 0.0049999999 0.0040000002 0.0040000002 -20.00% 251500
Apr 10, 2026 0.0040000002 0.0060000001 0.0030000000 0.0049999999 25.00% 1165100
Apr 09, 2026 0.0030000000 0.0040000002 0.0030000000 0.0030000000 0 145000
Apr 08, 2026 0.0030000000 0.0040000002 0.0030000000 0.0030000000 0 13800
Apr 07, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 6400
Apr 06, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 16400
Apr 02, 2026 0.0030000000 0.0040000002 0.0030000000 0.0040000002 33.33% 424000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 17 hours 37 minutes
Main market opens in 1 day 21 hours 7 minutes

12:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).