Historical data
Splits
| Date | Description |
|---|---|
| Nov 12, 2025 | 1-for-16 split |
| Jul 01, 2024 | 1-for-8 split |
United States
opens in 1d 19h 46m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,306.74 0.48%
- EUR/USD 1.17 0.00%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,306.74 0.48%
- EUR/USD 1.17 0.00%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 14 hours 16 minutes
Main market opens in 1 day 19 hours 46 minutes
13:43
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MingZhu Logistics Holdings Limited
0.0040000002
USD
0
0%
Last update May 1, 3:37 PM EDT
Day range
Previous close
0.0040000002
Open
0.0030000000
Access this stock data via API
Subscribe
MingZhu Logistics Holdings Limited
0.00
0
0%
Market closed
Pre-market opens in 1 day 16 hours 16 minutes
Main market opens in 1 day 19 hours 46 minutes
13:43
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).