Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.40 | 54.48 | 53.06 | 54.14 | 1.39% | 1504458 |
| Dec 11, 2025 | 52.52 | 54.16 | 52.52 | 54.12 | 3.05% | 1747599 |
| Dec 10, 2025 | 51.80 | 53.10 | 51.66 | 53 | 2.32% | 2112510 |
| Dec 09, 2025 | 52.20 | 52.60 | 51.76 | 51.98 | -0.42% | 1699509 |
| Dec 08, 2025 | 52.30 | 52.52 | 51.60 | 51.76 | -1.03% | 1420126 |
| Dec 05, 2025 | 52.52 | 52.92 | 52.22 | 52.72 | 0.38% | 1362809 |
| Dec 04, 2025 | 53.02 | 53.14 | 52.54 | 52.54 | -0.91% | 1736876 |
| Dec 03, 2025 | 52.92 | 53.98 | 52.86 | 53.04 | 0.23% | 1078041 |
| Dec 02, 2025 | 53.70 | 53.88 | 52.94 | 53.06 | -1.19% | 1192354 |
| Dec 01, 2025 | 52.78 | 53.70 | 52.78 | 53.70 | 1.74% | 1221477 |
| Nov 28, 2025 | 53.06 | 53.64 | 53.02 | 53.02 | -0.08% | 1736898 |
| Nov 27, 2025 | 53.48 | 54.08 | 53.44 | 53.72 | 0.45% | 1077464 |
| Nov 26, 2025 | 54.02 | 54.06 | 53.30 | 53.42 | -1.11% | 1580505 |
| Nov 25, 2025 | 54.22 | 54.70 | 54.02 | 54.50 | 0.52% | 1458935 |
| Nov 24, 2025 | 54.58 | 54.58 | 53.78 | 53.86 | -1.32% | 3853115 |
| Nov 21, 2025 | 52.84 | 54.62 | 52.80 | 54.40 | 2.95% | 1656322 |
| Nov 20, 2025 | 52.92 | 53.02 | 52.42 | 52.84 | -0.15% | 1452969 |
| Nov 19, 2025 | 52.92 | 53.30 | 52.68 | 52.90 | -0.04% | 1436872 |
| Nov 18, 2025 | 53.22 | 53.30 | 52.62 | 52.62 | -1.13% | 1314232 |
| Nov 17, 2025 | 54.74 | 54.84 | 53.82 | 53.92 | -1.50% | 1134246 |
| Nov 14, 2025 | 55.50 | 55.68 | 54.70 | 54.72 | -1.41% | 1286794 |
Access
/time_series
data via our API — starting from the
Basic plan.