Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 57.90 | 58.06 | 57.54 | 57.60 | -0.52% | 1523602 |
| Jul 15, 2025 | 58.24 | 58.26 | 57.60 | 57.70 | -0.93% | 923828 |
| Jul 14, 2025 | 57.82 | 58.20 | 57.60 | 57.98 | 0.28% | 797053 |
| Jul 11, 2025 | 57.76 | 58.16 | 57.60 | 57.72 | -0.07% | 994124 |
| Jul 10, 2025 | 57.62 | 58 | 57.26 | 58 | 0.66% | 1266436 |
| Jul 09, 2025 | 58.12 | 58.44 | 57.52 | 57.66 | -0.79% | 1781341 |
| Jul 08, 2025 | 58.44 | 58.64 | 57.64 | 57.96 | -0.82% | 1969757 |
| Jul 07, 2025 | 58.96 | 59.18 | 58.48 | 58.72 | -0.41% | 1243070 |
| Jul 04, 2025 | 58.72 | 59.12 | 58.66 | 58.94 | 0.37% | 834142 |
| Jul 03, 2025 | 58.72 | 59 | 58.56 | 58.74 | 0.03% | 1193658 |
| Jul 02, 2025 | 59.60 | 59.64 | 58.46 | 58.88 | -1.21% | 1190309 |
| Jul 01, 2025 | 58.54 | 59.24 | 58.44 | 59.22 | 1.16% | 1175304 |
| Jun 30, 2025 | 58.82 | 58.88 | 58.06 | 58.24 | -0.99% | 2160537 |
| Jun 27, 2025 | 59.20 | 59.32 | 58.34 | 58.76 | -0.74% | 1546107 |
| Jun 26, 2025 | 59.18 | 59.28 | 58.92 | 59.06 | -0.20% | 1376990 |
| Jun 25, 2025 | 60.60 | 60.88 | 58.92 | 58.92 | -2.77% | 2333351 |
| Jun 24, 2025 | 62.36 | 62.42 | 60.94 | 61.10 | -2.02% | 1641179 |
| Jun 23, 2025 | 61.64 | 62.06 | 61.60 | 61.66 | 0.03% | 1435864 |
| Jun 20, 2025 | 61.92 | 62.36 | 61.68 | 62.14 | 0.36% | 3558634 |
| Jun 19, 2025 | 61.30 | 61.58 | 61.30 | 61.38 | 0.13% | 1294153 |
| Jun 18, 2025 | 61.44 | 61.94 | 61.10 | 61.76 | 0.52% | 1806834 |
| Jun 17, 2025 | 61.26 | 61.66 | 61.16 | 61.56 | 0.49% | 1583114 |