Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 60.74 | 60.84 | 59.94 | 60.74 | 0 | 1907015 |
| Mar 31, 2026 | 60.14 | 60.70 | 59.56 | 59.72 | -0.70% | 2149485 |
| Mar 30, 2026 | 59 | 59.82 | 58.60 | 59.82 | 1.39% | 1739309 |
| Mar 27, 2026 | 59.30 | 59.32 | 58.20 | 59.02 | -0.47% | 1635084 |
| Mar 26, 2026 | 59.72 | 60.22 | 59.36 | 59.42 | -0.50% | 1950472 |
| Mar 25, 2026 | 59.74 | 59.76 | 58.98 | 59.76 | 0.03% | 1668264 |
| Mar 24, 2026 | 59.10 | 59.24 | 58.52 | 58.98 | -0.20% | 1484437 |
| Mar 23, 2026 | 58.28 | 60.38 | 57.88 | 59 | 1.24% | 2847232 |
| Mar 20, 2026 | 60.58 | 60.90 | 58.82 | 59.16 | -2.34% | 4497568 |
| Mar 19, 2026 | 60.66 | 60.92 | 60.26 | 60.34 | -0.53% | 2323918 |
| Mar 18, 2026 | 63 | 63.02 | 61.40 | 61.68 | -2.10% | 2639893 |
| Mar 17, 2026 | 63.30 | 63.88 | 63.30 | 63.44 | 0.22% | 1456166 |
| Mar 16, 2026 | 62.62 | 64.02 | 62.60 | 63.66 | 1.66% | 1173407 |
| Mar 13, 2026 | 62.02 | 64.06 | 61.96 | 63.76 | 2.81% | 1859763 |
| Mar 12, 2026 | 62.64 | 62.96 | 62.08 | 62.62 | -0.03% | 1491032 |
| Mar 11, 2026 | 62.64 | 63.38 | 62.38 | 62.68 | 0.06% | 1679807 |
| Mar 10, 2026 | 62.74 | 63.34 | 62.24 | 63.32 | 0.92% | 1828703 |
| Mar 09, 2026 | 61.72 | 62.70 | 61.50 | 62.58 | 1.39% | 1880254 |
| Mar 06, 2026 | 63.46 | 63.64 | 62.32 | 63.14 | -0.50% | 2519869 |
| Mar 05, 2026 | 64.46 | 65.18 | 63.90 | 64 | -0.71% | 1697122 |
| Mar 04, 2026 | 65.60 | 66.22 | 64.18 | 64.48 | -1.71% | 1904755 |
| Mar 03, 2026 | 66.10 | 66.70 | 65 | 65.60 | -0.76% | 2303069 |
| Mar 02, 2026 | 67.94 | 67.96 | 66.98 | 67.28 | -0.97% | 1891774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.