Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 57.60 | 57.72 | 56.62 | 56.78 | -1.42% | 2071125 |
| Apr 28, 2025 | 57.46 | 57.88 | 57.18 | 57.30 | -0.28% | 1365632 |
| Apr 25, 2025 | 57.56 | 58.06 | 57.18 | 57.32 | -0.42% | 1437268 |
| Apr 24, 2025 | 58.32 | 58.46 | 58.08 | 58.24 | -0.14% | 1036796 |
| Apr 23, 2025 | 58.58 | 58.80 | 57.70 | 58.30 | -0.48% | 1961945 |
| Apr 22, 2025 | 58.52 | 58.64 | 57.98 | 58.42 | -0.17% | 1490453 |
| Apr 17, 2025 | 56.86 | 57.88 | 56.84 | 57.78 | 1.62% | 1327797 |
| Apr 16, 2025 | 56.10 | 57.60 | 56.08 | 57.54 | 2.57% | 2160507 |
| Apr 15, 2025 | 55.64 | 56.08 | 55.32 | 56.06 | 0.75% | 1185638 |
| Apr 14, 2025 | 55 | 55.56 | 54.86 | 55.40 | 0.73% | 1477373 |
| Apr 11, 2025 | 54.68 | 54.96 | 53.86 | 54.46 | -0.40% | 2436177 |
| Apr 10, 2025 | 54.64 | 55.68 | 54.02 | 54.20 | -0.81% | 2370250 |
| Apr 09, 2025 | 53.50 | 54.50 | 52.98 | 53.08 | -0.79% | 3935180 |
| Apr 08, 2025 | 54.22 | 55.42 | 54.10 | 54.90 | 1.25% | 3783270 |
| Apr 07, 2025 | 53.38 | 55.68 | 52.06 | 53.82 | 0.82% | 6636979 |
| Apr 04, 2025 | 56.70 | 58.02 | 55.90 | 55.90 | -1.41% | 4383374 |
| Apr 03, 2025 | 56.92 | 57.56 | 56.58 | 57.40 | 0.84% | 3646944 |
| Apr 02, 2025 | 56.72 | 57.88 | 56.72 | 57.30 | 1.02% | 2314300 |
| Apr 01, 2025 | 57.16 | 57.44 | 56.64 | 57.24 | 0.14% | 2188478 |
| Mar 31, 2025 | 56.80 | 57.22 | 56.64 | 56.92 | 0.21% | 2260235 |