Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 52.94 | 53.02 | 52.48 | 52.76 | -0.34% | 715161 |
| Oct 23, 2025 | 53.30 | 53.30 | 52.66 | 52.86 | -0.83% | 899250 |
| Oct 22, 2025 | 53.68 | 53.68 | 52.88 | 53.56 | -0.22% | 1157172 |
| Oct 21, 2025 | 53.20 | 53.44 | 52.84 | 53.14 | -0.11% | 1081159 |
| Oct 20, 2025 | 52.70 | 53.56 | 52.64 | 53.48 | 1.48% | 959077 |
| Oct 17, 2025 | 52.60 | 53.44 | 52.36 | 53.36 | 1.44% | 1462874 |
| Oct 16, 2025 | 51.80 | 52.90 | 51.64 | 52.90 | 2.12% | 1528088 |
| Oct 15, 2025 | 51.98 | 52.24 | 51.82 | 52 | 0.04% | 1275527 |
| Oct 14, 2025 | 51.46 | 52 | 51.16 | 51.34 | -0.23% | 926808 |
| Oct 13, 2025 | 51.56 | 51.56 | 51.02 | 51.22 | -0.66% | 977693 |
| Oct 10, 2025 | 51.70 | 51.94 | 51.20 | 51.36 | -0.66% | 1324274 |
| Oct 09, 2025 | 50.14 | 51.28 | 50.10 | 51.10 | 1.91% | 1144469 |
| Oct 08, 2025 | 51.40 | 51.56 | 51.14 | 51.46 | 0.12% | 980792 |
| Oct 07, 2025 | 50.96 | 51.22 | 50.18 | 51.22 | 0.51% | 1459176 |
| Oct 06, 2025 | 50.90 | 50.98 | 49.96 | 50.12 | -1.53% | 1309474 |
| Oct 03, 2025 | 51.34 | 51.38 | 50.42 | 50.60 | -1.44% | 1061162 |
| Oct 02, 2025 | 51.02 | 51.48 | 50.90 | 51.38 | 0.71% | 1601251 |
| Oct 01, 2025 | 50.74 | 51.10 | 50.28 | 50.68 | -0.12% | 1617494 |
| Sep 30, 2025 | 50.72 | 50.90 | 50.12 | 50.80 | 0.16% | 1471311 |
| Sep 29, 2025 | 50.60 | 51.22 | 49.90 | 50.96 | 0.71% | 1932783 |
| Sep 26, 2025 | 51.38 | 51.58 | 50.66 | 50.84 | -1.05% | 1661150 |
| Sep 25, 2025 | 50.98 | 51.64 | 50.88 | 51.10 | 0.24% | 1266794 |