Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 61.26 | 62.14 | 60.90 | 61.96 | 1.14% | 2031013 |
| Jun 12, 2025 | 61.58 | 62.06 | 61.58 | 61.78 | 0.32% | 1510340 |
| Jun 11, 2025 | 61.58 | 61.98 | 61.46 | 61.70 | 0.19% | 1426885 |
| Jun 10, 2025 | 62.34 | 62.48 | 61.58 | 61.86 | -0.77% | 1129885 |
| Jun 09, 2025 | 62.20 | 62.62 | 61.90 | 62.12 | -0.13% | 1338219 |
| Jun 06, 2025 | 62.02 | 62.32 | 61.92 | 62.18 | 0.26% | 1234958 |
| Jun 05, 2025 | 62.86 | 62.96 | 62.10 | 62.36 | -0.80% | 1368086 |
| Jun 04, 2025 | 62.08 | 63.04 | 62.08 | 62.78 | 1.13% | 1264069 |
| Jun 03, 2025 | 62.16 | 62.30 | 61.84 | 62.22 | 0.10% | 1989562 |
| Jun 02, 2025 | 62.06 | 62.18 | 61.60 | 61.94 | -0.19% | 1355567 |
| May 30, 2025 | 62.40 | 62.48 | 61.74 | 62.04 | -0.58% | 9526994 |
| May 29, 2025 | 62.02 | 62.18 | 61.68 | 61.86 | -0.26% | 1262756 |
| May 28, 2025 | 62 | 62.30 | 61.74 | 62 | 0 | 1917061 |
| May 27, 2025 | 61.84 | 62.24 | 61.54 | 61.96 | 0.19% | 1636217 |
| May 26, 2025 | 61.38 | 61.66 | 61.26 | 61.48 | 0.16% | 1254048 |
| May 23, 2025 | 60.78 | 61.16 | 60 | 60.70 | -0.13% | 2127452 |
| May 22, 2025 | 60.64 | 60.93 | 60.46 | 60.80 | 0.26% | 1383590 |
| May 21, 2025 | 60.50 | 60.96 | 60.50 | 60.74 | 0.40% | 1441129 |
| May 20, 2025 | 60.60 | 61.10 | 60.46 | 60.84 | 0.40% | 1553764 |
| May 19, 2025 | 60.70 | 60.78 | 60.22 | 60.74 | 0.07% | 1791443 |
| May 16, 2025 | 60.46 | 60.72 | 60 | 60.32 | -0.23% | 1804891 |
| May 15, 2025 | 59.38 | 60.26 | 59.32 | 60.24 | 1.45% | 2275004 |
| May 14, 2025 | 58.98 | 59.46 | 58.80 | 59.22 | 0.41% | 1796863 |