Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 278.85 | 281.10 | 275.55 | 279.58 | 0.26% | 13619 |
| Apr 01, 2026 | 278.60 | 285.85 | 278.60 | 281.10 | 0.90% | 12647 |
| Mar 31, 2026 | 277.55 | 280.75 | 275.85 | 278.35 | 0.29% | 8499 |
| Mar 30, 2026 | 277.35 | 280.10 | 273 | 277.65 | 0.11% | 6874 |
| Mar 27, 2026 | 279.10 | 279.10 | 273.15 | 275.20 | -1.40% | 3664 |
| Mar 26, 2026 | 276.85 | 279.75 | 274.05 | 276.88 | 0.01% | 8724 |
| Mar 25, 2026 | 275.95 | 277.90 | 273.85 | 276.77 | 0.30% | 4883 |
| Mar 24, 2026 | 268.90 | 276.30 | 268.90 | 275.73 | 2.54% | 7779 |
| Mar 23, 2026 | 262.45 | 275.20 | 262.40 | 270.13 | 2.92% | 17825 |
| Mar 20, 2026 | 269.40 | 274.25 | 268.10 | 268.98 | -0.16% | 8273 |
| Mar 19, 2026 | 274.10 | 278.10 | 269.55 | 271.02 | -1.12% | 8290 |
| Mar 18, 2026 | 285 | 285 | 277.70 | 279.98 | -1.76% | 4806 |
| Mar 17, 2026 | 280.95 | 283.25 | 276.20 | 280.95 | 0 | 5286 |
| Mar 16, 2026 | 279.50 | 284.60 | 279.45 | 279.95 | 0.16% | 15776 |
| Mar 13, 2026 | 280.55 | 285.66 | 279.80 | 280.98 | 0.15% | 8039 |
| Mar 12, 2026 | 281.15 | 285.05 | 279.45 | 283.25 | 0.75% | 11281 |
| Mar 11, 2026 | 281.50 | 286.25 | 280.95 | 282.35 | 0.30% | 41517 |
| Mar 10, 2026 | 286.70 | 287.85 | 283.50 | 285.85 | -0.30% | 39620 |
| Mar 09, 2026 | 284.80 | 286.65 | 280.70 | 283.60 | -0.42% | 19625 |
| Mar 06, 2026 | 293.95 | 294 | 284.90 | 287.02 | -2.36% | 63752 |
| Mar 05, 2026 | 297.95 | 298.90 | 292.30 | 293.63 | -1.45% | 16515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.