Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 293 | 297.70 | 288 | 288.55 | -1.52% | 943 |
| May 14, 2026 | 290 | 293.75 | 290 | 293.70 | 1.28% | 164 |
| May 13, 2026 | 285 | 297.75 | 285 | 293.75 | 3.07% | 852 |
| May 12, 2026 | 292 | 292.55 | 283.50 | 283.65 | -2.86% | 796 |
| May 11, 2026 | 299.90 | 299.90 | 288.15 | 290.45 | -3.15% | 2760 |
| May 08, 2026 | 301.95 | 301.95 | 295.10 | 297.30 | -1.54% | 909 |
| May 07, 2026 | 298.05 | 301.85 | 296.10 | 298.95 | 0.30% | 541 |
| May 06, 2026 | 298.90 | 302 | 294 | 295.05 | -1.29% | 1051 |
| May 05, 2026 | 292.65 | 300.90 | 292.50 | 298.90 | 2.14% | 1168 |
| May 04, 2026 | 306.70 | 310 | 294.10 | 296.25 | -3.41% | 3511 |
| Apr 30, 2026 | 299.85 | 301.45 | 294.10 | 297.15 | -0.90% | 1415 |
| Apr 29, 2026 | 297.95 | 306.70 | 291.30 | 299 | 0.35% | 2382 |
| Apr 28, 2026 | 295 | 297.55 | 290.20 | 292.20 | -0.95% | 808 |
| Apr 27, 2026 | 295 | 298 | 290 | 293.05 | -0.66% | 1039 |
| Apr 24, 2026 | 295.85 | 303.95 | 291 | 295.45 | -0.14% | 1491 |
| Apr 23, 2026 | 309.90 | 309.90 | 295.05 | 298.70 | -3.61% | 688 |
| Apr 22, 2026 | 305.65 | 313.55 | 299 | 299.65 | -1.96% | 1177 |
| Apr 21, 2026 | 290.05 | 309.90 | 290.05 | 299.65 | 3.31% | 3897 |
| Apr 20, 2026 | 299.30 | 299.30 | 295 | 296 | -1.10% | 628 |
| Apr 17, 2026 | 300 | 305 | 295.90 | 296.25 | -1.25% | 3827 |
| Apr 16, 2026 | 297.10 | 307.75 | 297.10 | 299.80 | 0.91% | 1974 |
| Apr 15, 2026 | 292 | 308.70 | 292 | 297.40 | 1.85% | 454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.