Historical data
No data
United States
closing in 4h 32m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,297.40 -5.09%
- AZN 13,581.96 -1.15%
- ETH/USD 2,214.56 -3.01%
- EUR/USD 1.16 -0.41%
- MC 454.65 -1.35%
- NESN 77.67 1.03%
- USD/JPY 158.68 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,297.40 -5.09%
- AZN 13,581.96 -1.15%
- ETH/USD 2,214.56 -3.01%
- EUR/USD 1.16 -0.41%
- MC 454.65 -1.35%
- NESN 77.67 1.03%
- USD/JPY 158.68 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 32 minutes
11:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
James Warren Tea Ltd.
288.54999
INR
5.15
1.75%
Last update May 15, 3:29 PM IST
Day range
Previous close
293.70001
Open
293
Access this stock data via API
Subscribe
James Warren Tea Ltd.
288.55
5.15
1.75%
Market closed
Exchange is currently closed
Main market opens in 2 days 12 hours 16 minutes
20:58
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).