Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 38m
Market closed

Pre-market opens in 1 hour 8 minutes
Main market opens in 6 hours 38 minutes

02:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OR8

MUNICH
147.80000 EUR
0
0%
Last update Jun 15, 8:07 AM CEST
Main market
Day range
147.80000
147.80000
Previous close
147.80000
Open
147.80000
Access this stock data via API
Subscribe
Sopra Steria Group SA
147.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 147.80 147.80 147.80 147.80 0 0
Jun 12, 2026 147.80 147.80 147.80 147.80 0 0
Jun 11, 2026 150.10 150.10 150.10 150.10 0 0
Jun 10, 2026 152.40 152.40 152.40 152.40 0 0
Jun 09, 2026 152.40 152.40 152.40 152.40 0 0
Jun 08, 2026 148.80 148.80 148.80 148.80 0 0
Jun 05, 2026 150.80 150.80 150.80 150.80 0 0
Jun 04, 2026 147.20 147.20 147.20 147.20 0 0
Jun 03, 2026 152.10 152.10 152.10 152.10 0 0
Jun 02, 2026 150 150 150 150 0 0
Jun 01, 2026 148.90 148.90 148.90 148.90 0 0
May 29, 2026 142.40 142.40 142.40 142.40 0 0
May 28, 2026 142.30 142.30 142.30 142.30 0 0
May 27, 2026 142 142 142 142 0 0
May 26, 2026 142 142 142 142 0 0
May 25, 2026 142 142 142 142 0 0
May 22, 2026 138.70 138.70 138.70 138.70 0 0
May 21, 2026 137.90 137.90 137.90 137.90 0 0
May 20, 2026 137.90 137.90 137.90 137.90 0 0
May 19, 2026 134.40 134.40 134.40 134.40 0 0
May 18, 2026 131.60 131.60 131.60 131.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 8 minutes

08:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).