Sopra Steria Group SA (OR8) - Historical data, dividends

United States

opens in 5h 26m

005930 362,500.00 4.62%
0700 436.40 -2.02%
2330 2,400.00 0.63%
ASML 1,677.00 1.24%
AZN 13,486.00 0.10%
ETH/USD 1,747.59 -0.17%
EUR/USD 1.15 0.10%
MC 509.80 -0.23%
NESN 78.47 -0.78%
USD/JPY 160.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 436.40 -2.02%
2330 2,400.00 0.63%
ASML 1,677.00 1.24%
AZN 13,486.00 0.10%
ETH/USD 1,747.59 -0.17%
EUR/USD 1.15 0.10%
MC 509.80 -0.23%
NESN 78.47 -0.78%
USD/JPY 160.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 436.40 -2.02%
2330 2,400.00 0.63%
ASML 1,677.00 1.24%
AZN 13,486.00 0.10%
ETH/USD 1,747.59 -0.17%
EUR/USD 1.15 0.10%
MC 509.80 -0.23%
NESN 78.47 -0.78%
USD/JPY 160.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 436.40 -2.02%
2330 2,400.00 0.63%
ASML 1,677.00 1.24%
AZN 13,486.00 0.10%
ETH/USD 1,747.59 -0.17%
EUR/USD 1.15 0.10%
MC 509.80 -0.23%
NESN 78.47 -0.78%
USD/JPY 160.60 -0.03%
XPT/USD 1,003.20 0.33%

148 EUR

0.9

0.61%

Last update Jun 17, 8:00 AM CEST

Main market

Day range

148

148

148

Previous close

147.10001

Open

148

Access this stock data via API

Sopra Steria Group SA

148.00

0.90

0.61%

Historical data

Dividends

Date	Amount
Jun 02, 2026	5.3
Jun 03, 2025	4.65
May 28, 2024	4.65
May 29, 2023	4.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.