Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 231.65 | 233.20 | 231.20 | 233.20 | 0.67% | 1316 |
| Apr 01, 2026 | 232.55 | 232.60 | 230.30 | 231.40 | -0.49% | 2027 |
| Mar 31, 2026 | 230.40 | 231.85 | 230.10 | 230.30 | -0.04% | 1326 |
| Mar 30, 2026 | 227.20 | 229.85 | 227.20 | 229.45 | 0.99% | 7531 |
| Mar 27, 2026 | 227.10 | 227.20 | 225.30 | 226.50 | -0.26% | 916 |
| Mar 26, 2026 | 226.95 | 227.20 | 226 | 227 | 0.02% | 414 |
| Mar 25, 2026 | 225.95 | 227.20 | 225.95 | 227.20 | 0.55% | 2459 |
| Mar 24, 2026 | 224.60 | 224.70 | 223 | 224.70 | 0.04% | 2041 |
| Mar 23, 2026 | 220.50 | 225.35 | 219.55 | 222.50 | 0.91% | 4666 |
| Mar 20, 2026 | 227.55 | 227.70 | 223.85 | 223.85 | -1.63% | 1371 |
| Mar 19, 2026 | 228.15 | 228.85 | 227.05 | 227.10 | -0.46% | 2443 |
| Mar 18, 2026 | 232.15 | 232.40 | 229.50 | 230.05 | -0.90% | 683 |
| Mar 17, 2026 | 230.85 | 232.80 | 230.80 | 232.40 | 0.67% | 514 |
| Mar 16, 2026 | 230.15 | 231.25 | 229.50 | 230.40 | 0.11% | 1325 |
| Mar 13, 2026 | 227.15 | 230.25 | 226.65 | 229.50 | 1.03% | 2107 |
| Mar 12, 2026 | 226.50 | 228.15 | 226.25 | 228.15 | 0.73% | 595 |
| Mar 11, 2026 | 226.30 | 227.85 | 226.25 | 227.55 | 0.55% | 1062 |
| Mar 10, 2026 | 227.20 | 228.45 | 227.10 | 227.90 | 0.31% | 2208 |
| Mar 09, 2026 | 223.65 | 225.80 | 222.80 | 225.80 | 0.96% | 3279 |
| Mar 06, 2026 | 227.55 | 227.65 | 224.80 | 226.60 | -0.42% | 1884 |
| Mar 05, 2026 | 229.35 | 230.75 | 227.70 | 227.70 | -0.72% | 1414 |
| Mar 04, 2026 | 230.45 | 231.90 | 229.90 | 230.60 | 0.07% | 1325 |
| Mar 03, 2026 | 233.10 | 233.10 | 228.40 | 229.50 | -1.54% | 1942 |
| Mar 02, 2026 | 236.40 | 236.70 | 235 | 235.50 | -0.38% | 3029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.