Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 73.70 | 74.61 | 73.70 | 74.61 | 1.23% | 601 |
| May 27, 2026 | 74.75 | 74.98 | 73.88 | 74.61 | -0.19% | 27500 |
| May 26, 2026 | 73.05 | 73.19 | 72.77 | 73.08 | 0.04% | 27100 |
| May 22, 2026 | 73.95 | 74.17 | 73.34 | 73.51 | -0.59% | 32000 |
| May 21, 2026 | 71.40 | 72.20 | 71.03 | 72.10 | 0.98% | 30500 |
| May 20, 2026 | 69.70 | 71.15 | 69.41 | 70.71 | 1.45% | 27600 |
| May 19, 2026 | 69.74 | 70.50 | 69.64 | 70.16 | 0.60% | 54100 |
| May 18, 2026 | 69 | 70.43 | 69 | 70.12 | 1.62% | 77800 |
| May 15, 2026 | 68.19 | 68.55 | 68.18 | 68.35 | 0.23% | 35300 |
| May 14, 2026 | 68.74 | 68.99 | 68.50 | 68.52 | -0.32% | 54200 |
| May 13, 2026 | 68.46 | 68.82 | 67.91 | 68.52 | 0.09% | 46700 |
| May 12, 2026 | 70.86 | 70.90 | 70.02 | 70.90 | 0.06% | 70800 |
| May 11, 2026 | 71.11 | 71.14 | 70.47 | 70.65 | -0.65% | 34300 |
| May 08, 2026 | 71.38 | 72.26 | 71 | 71.71 | 0.46% | 27700 |
| May 07, 2026 | 71.67 | 71.89 | 70.46 | 71.11 | -0.78% | 29200 |
| May 06, 2026 | 70.73 | 71.61 | 70.71 | 71.61 | 1.24% | 13800 |
| May 05, 2026 | 69.44 | 70.35 | 69.11 | 70.04 | 0.86% | 35100 |
| May 04, 2026 | 70.90 | 70.90 | 70.02 | 70.25 | -0.92% | 33100 |
| May 01, 2026 | 71.70 | 71.83 | 71.45 | 71.45 | -0.35% | 8900 |
| Apr 30, 2026 | 70.39 | 71.41 | 70.39 | 71.24 | 1.21% | 37900 |
| Apr 29, 2026 | 71.08 | 71.30 | 69.84 | 70.38 | -0.98% | 23300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.