Givaudan SA (GVDNY) - Historical data, dividends

United States

closes in 3h 7m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,018.36 0.42%
EUR/USD 1.17 0.09%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.26 0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,018.36 0.42%
EUR/USD 1.17 0.09%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.26 0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,018.36 0.42%
EUR/USD 1.17 0.09%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.26 0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,018.36 0.42%
EUR/USD 1.17 0.09%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.26 0.01%
XPT/USD 1,003.20 0.33%

74.34000 USD

0.27

0.36%

Last update May 29, 2:24 PM EDT

Post-market

Day range

74.34000

74.16000

75.010002

Previous close

74.61000

Open

75.010002

Access this stock data via API

Givaudan SA

74.34

0.27

0.36%

Historical data

Dividends

Date	Amount
Mar 24, 2026	1.845
Mar 25, 2025	1.55025
Mar 25, 2024	0.974476
Mar 27, 2023	0.896163
Mar 28, 2022	0.879094
Mar 29, 2021	0.833227
Mar 27, 2020	0.785934
Mar 26, 2018	0.738126
Mar 24, 2017	0.680344
Mar 18, 2016	0.13998985
Mar 20, 2015	0.990138
Mar 25, 2013	0.708469
Mar 26, 2012	0.436394
Mar 28, 2011	0.423409
Mar 30, 2010	0.232951
Jun 26, 2009	0.449804
Apr 22, 2009	0.159205
Mar 27, 2009	0.100386

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.