Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 55.50 | 57.96 | 55.50 | 57.54 | 3.68% | 2240428 |
| Apr 07, 2026 | 55.46 | 56.52 | 54.39 | 55.20 | -0.47% | 1068551 |
| Apr 03, 2026 | 55.64 | 56.10 | 54.28 | 55.65 | 0.02% | 1339925 |
| Apr 02, 2026 | 56.07 | 56.80 | 54.50 | 55.29 | -1.39% | 1771056 |
| Apr 01, 2026 | 54.20 | 57.10 | 54.20 | 56.33 | 3.93% | 2159111 |
| Mar 31, 2026 | 55.75 | 56.52 | 54.02 | 54.05 | -3.05% | 1374390 |
| Mar 30, 2026 | 56.50 | 56.53 | 54.12 | 55.23 | -2.25% | 2393054 |
| Mar 27, 2026 | 55.11 | 58.68 | 54 | 57.24 | 3.86% | 1515481 |
| Mar 26, 2026 | 57.64 | 58.13 | 55.06 | 55.57 | -3.59% | 1531484 |
| Mar 25, 2026 | 53.88 | 57.30 | 53.88 | 57.17 | 6.11% | 2147986 |
| Mar 24, 2026 | 54 | 54.54 | 52.80 | 54.25 | 0.46% | 1798363 |
| Mar 23, 2026 | 55.60 | 55.75 | 51.51 | 52.20 | -6.12% | 2700939 |
| Mar 20, 2026 | 58.80 | 59.16 | 56.08 | 56.20 | -4.42% | 1763616 |
| Mar 19, 2026 | 59.25 | 60.98 | 57.81 | 58.39 | -1.45% | 1817866 |
| Mar 18, 2026 | 58.22 | 60.40 | 57.65 | 60.19 | 3.38% | 1513319 |
| Mar 17, 2026 | 59.02 | 59.50 | 58 | 58.19 | -1.41% | 1196234 |
| Mar 16, 2026 | 60.07 | 60.07 | 58.39 | 59.34 | -1.22% | 1420666 |
| Mar 13, 2026 | 60.71 | 61.92 | 59.83 | 60.07 | -1.05% | 1872341 |
| Mar 12, 2026 | 63.70 | 63.80 | 60.51 | 61.89 | -2.84% | 2118058 |
| Mar 11, 2026 | 64.70 | 65.48 | 63.06 | 63.70 | -1.55% | 2156616 |
| Mar 10, 2026 | 62.50 | 65.15 | 62 | 64.70 | 3.52% | 3101755 |
| Mar 09, 2026 | 60.62 | 62.59 | 58.90 | 62 | 2.28% | 2900177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.