Historical data
Splits
| Date | Description |
|---|---|
| Jun 24, 2025 | 1.49-for-1 split |
| Jun 09, 2022 | 1-for-1 split |
opens in 8h 45m
- 005930 202,750.00 -3.68%
- 0700 512.50 0.89%
- 2330 1,935.00 -0.77%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,180.63 -0.43%
- EUR/USD 1.17 0.06%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.71 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 202,750.00 -3.68%
- 0700 512.50 0.89%
- 2330 1,935.00 -0.77%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,180.63 -0.43%
- EUR/USD 1.17 0.06%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.71 0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 15 minutes
Main market opens in 8 hours 45 minutes
00:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shenzhen Consys Science & Technology Co., Ltd.
57.54000
CNY
2.34
4.24%
Last update Apr 8, 2:56 PM CST
Day range
Previous close
55.20000
Open
55.5
Access this stock data via API
Subscribe
Shenzhen Consys Science & Technology Co., Ltd...
57.54
2.34
4.24%
Main market
Exchange is currently active.
Closing in 2 hours 15 minutes
12:44
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).