Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 156 | 160.20 | 152.68 | 159.08 | 1.97% | 504064 |
| Apr 01, 2026 | 153.40 | 160.50 | 152.02 | 159.05 | 3.68% | 701162 |
| Mar 30, 2026 | 155.05 | 159.39 | 147.54 | 149.95 | -3.29% | 1502513 |
| Mar 27, 2026 | 162.45 | 162.88 | 156.11 | 157.64 | -2.96% | 3807302 |
| Mar 25, 2026 | 162.66 | 167.37 | 159.51 | 162.47 | -0.12% | 1373584 |
| Mar 24, 2026 | 170 | 171 | 159.60 | 160.44 | -5.62% | 1801542 |
| Mar 23, 2026 | 171.30 | 172.96 | 166.01 | 168.17 | -1.83% | 691186 |
| Mar 20, 2026 | 174.20 | 176.44 | 173.50 | 174.63 | 0.25% | 590179 |
| Mar 19, 2026 | 176.18 | 176.28 | 170.15 | 174.73 | -0.82% | 406213 |
| Mar 18, 2026 | 176.99 | 180.83 | 175.20 | 177.54 | 0.31% | 612597 |
| Mar 17, 2026 | 180.70 | 181.86 | 175.50 | 176.08 | -2.56% | 428893 |
| Mar 16, 2026 | 184.10 | 184.10 | 174.50 | 180.25 | -2.09% | 504490 |
| Mar 13, 2026 | 187.10 | 187.10 | 181.81 | 184.42 | -1.43% | 496486 |
| Mar 12, 2026 | 184 | 190.36 | 182.22 | 188.31 | 2.34% | 1033134 |
| Mar 11, 2026 | 189.72 | 192.40 | 184.57 | 185.41 | -2.27% | 1480130 |
| Mar 10, 2026 | 184.35 | 188.37 | 180.41 | 185.35 | 0.54% | 563604 |
| Mar 09, 2026 | 181 | 183.71 | 178.35 | 181.07 | 0.04% | 426081 |
| Mar 06, 2026 | 186.05 | 190.62 | 184.08 | 187.47 | 0.76% | 455400 |
| Mar 05, 2026 | 180 | 186.95 | 179.80 | 186.19 | 3.44% | 481337 |
| Mar 04, 2026 | 177.28 | 180.80 | 176.10 | 179.80 | 1.42% | 473196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.