Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 173.80 | 175.33 | 171.71 | 172.93 | -0.50% | 374833 |
| Jun 04, 2026 | 174.60 | 177.19 | 171.97 | 172.94 | -0.95% | 445512 |
| Jun 03, 2026 | 176.80 | 177.46 | 172.82 | 175.71 | -0.62% | 341634 |
| Jun 02, 2026 | 176.50 | 177.57 | 174 | 176.08 | -0.24% | 585988 |
| Jun 01, 2026 | 185.50 | 185.50 | 175 | 177.97 | -4.06% | 1044248 |
| May 29, 2026 | 194.70 | 196.78 | 183.20 | 186.22 | -4.36% | 2115003 |
| May 28, 2026 | 191.93 | 191.93 | 191.93 | 191.93 | 0 | 0 |
| May 27, 2026 | 188.60 | 200.40 | 188.50 | 191.93 | 1.77% | 31807476 |
| May 26, 2026 | 176.53 | 182 | 174 | 178.14 | 0.91% | 720636 |
| May 25, 2026 | 173.60 | 179 | 172.40 | 175.66 | 1.19% | 464005 |
| May 22, 2026 | 170.79 | 176.40 | 168.99 | 173.11 | 1.36% | 501858 |
| May 21, 2026 | 168 | 173.75 | 168 | 169.16 | 0.69% | 377899 |
| May 20, 2026 | 165 | 167.96 | 162.69 | 167.50 | 1.52% | 282128 |
| May 19, 2026 | 163.90 | 167.98 | 163.90 | 165.86 | 1.20% | 170459 |
| May 18, 2026 | 164.65 | 165.45 | 160.17 | 163.61 | -0.63% | 270637 |
| May 15, 2026 | 169.09 | 169.50 | 165.62 | 165.97 | -1.85% | 176518 |
| May 14, 2026 | 170.50 | 172.44 | 167 | 169.09 | -0.83% | 200528 |
| May 13, 2026 | 168.89 | 171.20 | 167.05 | 169.38 | 0.29% | 204996 |
| May 12, 2026 | 173.65 | 174.48 | 167.21 | 168.13 | -3.18% | 283470 |
| May 11, 2026 | 178 | 178 | 173.41 | 174.58 | -1.92% | 304353 |
| May 08, 2026 | 177.25 | 180.48 | 177.19 | 177.85 | 0.34% | 371269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.