Finolex Industries Ltd. (FINPIPE) - Historical data, dividends

opens in 2d 14h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.01 -0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.01 -0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.01 -0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.01 -0.10%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

159.080002 INR

0.03

0.02%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

159.080002

152.67999

160.20000

Previous close

159.050003

Open

156

Access this stock data via API

Finolex Industries Ltd.

159.08

0.03

0.02%

Historical data

Dividends

Date	Amount
Sep 04, 2025	3.6
Sep 11, 2024	2.5
Aug 21, 2023	1.5
Aug 22, 2022	4
Sep 14, 2021	4
Mar 09, 2020	0.4
Sep 12, 2019	0.4
Sep 19, 2018	0.4
Jul 27, 2017	0.46
Jul 28, 2016	0.4
Aug 20, 2015	0.08
Sep 08, 2014	0.28
Aug 29, 2013	0.22
Jul 12, 2012	0.12
Jun 29, 2011	0.12
Jul 29, 2010	0.12
Aug 13, 2009	0.04
Aug 06, 2008	0.12
Jun 13, 2007	0.12
Jun 13, 2006	0.12
May 28, 2004	0.08
Nov 20, 2003	0.04
May 30, 2003	0.08
Jul 09, 2002	0.08

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.