Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 62.50 | 62.50 | 56 | 59 | -5.60% | 57 |
| Apr 30, 2025 | 57.50 | 64 | 57 | 59.50 | 3.48% | 7873 |
| Apr 29, 2025 | 61.50 | 62 | 56.50 | 58.25 | -5.28% | 25835 |
| Apr 28, 2025 | 64.50 | 64.50 | 63.25 | 63.25 | -1.94% | 22 |
| Apr 25, 2025 | 61.50 | 65 | 61.50 | 63.25 | 2.85% | 35 |
| Apr 24, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | 0 |
| Apr 23, 2025 | 65 | 65 | 63.25 | 63.25 | -2.69% | 31 |
| Apr 22, 2025 | 64.50 | 64.50 | 61.50 | 63.25 | -1.94% | 118 |
| Apr 17, 2025 | 65 | 65 | 62.75 | 62.75 | -3.46% | 13 |
| Apr 16, 2025 | 64.50 | 65 | 63 | 63 | -2.33% | 7 |
| Apr 15, 2025 | 61.50 | 65 | 61.50 | 63.25 | 2.85% | 167 |
| Apr 14, 2025 | 62 | 65 | 61.50 | 63.25 | 2.02% | 6795 |
| Apr 11, 2025 | 65 | 65 | 62.75 | 62.75 | -3.46% | 14 |
| Apr 10, 2025 | 64 | 68.50 | 62.75 | 62.75 | -1.95% | 7662 |
| Apr 09, 2025 | 66.50 | 66.50 | 65 | 65 | -2.26% | 1 |
| Apr 08, 2025 | 64 | 66.50 | 64 | 65.25 | 1.95% | 20572 |
| Apr 07, 2025 | 68.50 | 73 | 62 | 63 | -8.03% | 171267 |
| Apr 04, 2025 | 71 | 73 | 70.50 | 71.50 | 0.70% | 10329 |
| Apr 03, 2025 | 72 | 73 | 71 | 71 | -1.39% | 7936 |
| Apr 02, 2025 | 74 | 77 | 73 | 73 | -1.35% | 3764 |