Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 54 | 54 | 52 | 52 | -3.70% | 67 |
| Jun 05, 2025 | 50.50 | 54 | 50.50 | 52 | 2.97% | 249 |
| Jun 04, 2025 | 51.50 | 54 | 50.50 | 52 | 0.97% | 12205 |
| Jun 03, 2025 | 51.50 | 51.50 | 49.20 | 50.35 | -2.23% | 1995 |
| Jun 02, 2025 | 50 | 50 | 49.60 | 49.80 | -0.40% | 4968 |
| May 30, 2025 | 51.50 | 51.50 | 49.60 | 50.30 | -2.33% | 33781 |
| May 29, 2025 | 0.53 | 0.57 | 0.51 | 0.51 | -4.62% | 28183 |
| May 28, 2025 | 56 | 57.50 | 54.75 | 54.75 | -2.23% | 140 |
| May 27, 2025 | 57.50 | 57.50 | 52.50 | 54.75 | -4.78% | 551 |
| May 23, 2025 | 54 | 55.75 | 51.50 | 54.75 | 1.39% | 26994 |
| May 22, 2025 | 51 | 53 | 51 | 51.50 | 0.98% | 4774 |
| May 21, 2025 | 54.50 | 54.50 | 49.60 | 52 | -4.59% | 50562 |
| May 20, 2025 | 57 | 57 | 55.25 | 55.25 | -3.07% | 18485 |
| May 19, 2025 | 62.50 | 62.50 | 59.75 | 59.75 | -4.40% | 1 |
| May 16, 2025 | 63 | 63 | 59.50 | 59.50 | -5.56% | 4 |
| May 15, 2025 | 62.50 | 62.50 | 59.50 | 59.50 | -4.80% | 13 |
| May 14, 2025 | 57.35 | 59.50 | 57.35 | 59.50 | 3.75% | 717 |
| May 13, 2025 | 57 | 62.50 | 57 | 59.50 | 4.39% | 2002 |
| May 12, 2025 | 62.50 | 65 | 58.50 | 58.75 | -6% | 26810 |
| May 09, 2025 | 56.50 | 63 | 56.50 | 59.50 | 5.31% | 16 |
| May 08, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | 0 |
| May 07, 2025 | 62.50 | 62.50 | 57 | 59.50 | -4.80% | 2595 |