Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45 | 45 | 44.50 | 44.50 | -1.11% | 3 |
| Apr 01, 2026 | 46.80 | 46.80 | 44.25 | 44.50 | -4.91% | 50 |
| Mar 31, 2026 | 44 | 45.40 | 44 | 45.40 | 3.18% | 10 |
| Mar 30, 2026 | 44 | 47 | 44 | 45.40 | 3.18% | 20 |
| Mar 27, 2026 | 44 | 45.40 | 44 | 45.40 | 3.18% | 1600 |
| Mar 26, 2026 | 46.80 | 46.80 | 44.10 | 44.10 | -5.77% | 20 |
| Mar 25, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| Mar 24, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Mar 23, 2026 | 46.80 | 46.80 | 44 | 44 | -5.98% | 13 |
| Mar 20, 2026 | 41.40 | 42.80 | 41.40 | 42.80 | 3.38% | 751 |
| Mar 19, 2026 | 45 | 45 | 42 | 43.70 | -2.89% | 51668 |
| Mar 18, 2026 | 49.60 | 49.60 | 47.30 | 47.30 | -4.64% | 2 |
| Mar 17, 2026 | 46.40 | 47.30 | 45 | 47.30 | 1.94% | 35036 |
| Mar 16, 2026 | 49 | 49 | 47.60 | 47.60 | -2.86% | 2 |
| Mar 13, 2026 | 49.80 | 49.80 | 47.70 | 47.70 | -4.22% | 2039 |
| Mar 12, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | 0 |
| Mar 11, 2026 | 50 | 50 | 48.20 | 48.20 | -3.60% | 25 |
| Mar 10, 2026 | 49.80 | 49.80 | 48.20 | 48.20 | -3.21% | 8 |
| Mar 09, 2026 | 50 | 50 | 48.10 | 48.10 | -3.80% | 13 |
| Mar 06, 2026 | 50 | 50 | 46.43 | 48.10 | -3.80% | 42692 |
| Mar 05, 2026 | 56 | 56 | 51.50 | 51.50 | -8.04% | 25191 |
| Mar 04, 2026 | 57 | 60 | 56.25 | 56.25 | -1.32% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.