Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 51.86 | 51.86 | 50.35 | 50.35 | -2.90% | 8721 |
| Dec 04, 2025 | 52.50 | 52.50 | 50.35 | 50.35 | -4.10% | 9 |
| Dec 03, 2025 | 48.20 | 52.50 | 48.20 | 50.35 | 4.46% | 824 |
| Dec 02, 2025 | 52.50 | 52.50 | 48.20 | 50.35 | -4.10% | 1435 |
| Dec 01, 2025 | 48.20 | 53 | 48.20 | 50.35 | 4.46% | 331 |
| Nov 28, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Nov 27, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Nov 26, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Nov 25, 2025 | 51 | 51 | 49.60 | 49.60 | -2.75% | 8 |
| Nov 24, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Nov 21, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Nov 20, 2025 | 51 | 51 | 49.10 | 49.10 | -3.73% | 3 |
| Nov 19, 2025 | 48.20 | 49.10 | 48.20 | 49.10 | 1.87% | 44 |
| Nov 18, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Nov 17, 2025 | 51 | 51 | 49.10 | 49.10 | -3.73% | 8 |
| Nov 14, 2025 | 51 | 51 | 49.10 | 49.10 | -3.73% | 107 |
| Nov 13, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Nov 12, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Nov 11, 2025 | 51 | 51 | 49.10 | 49.10 | -3.73% | 3 |
| Nov 10, 2025 | 51 | 51 | 49.10 | 49.10 | -3.73% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.