Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 51 | 56 | 51 | 55.50 | 8.82% | 198 |
| Feb 06, 2026 | 55 | 55.50 | 51 | 53.25 | -3.18% | 46101 |
| Feb 05, 2026 | 51 | 53 | 51 | 53 | 3.92% | 4000 |
| Feb 04, 2026 | 51 | 53 | 51 | 53 | 3.92% | 67 |
| Feb 03, 2026 | 55 | 55 | 51 | 53 | -3.64% | 5837 |
| Feb 02, 2026 | 55.50 | 55.50 | 53.75 | 53.75 | -3.15% | 28004 |
| Jan 30, 2026 | 52 | 54.50 | 52 | 53.25 | 2.40% | 397 |
| Jan 29, 2026 | 54.50 | 54.50 | 53.25 | 53.25 | -2.29% | 12 |
| Jan 28, 2026 | 52 | 53.25 | 52 | 53.25 | 2.40% | 899 |
| Jan 27, 2026 | 52 | 53.25 | 52 | 53.25 | 2.40% | 149 |
| Jan 26, 2026 | 52 | 54.50 | 52 | 53.25 | 2.40% | 60 |
| Jan 23, 2026 | 52.22 | 53 | 52.22 | 53 | 1.49% | 4270 |
| Jan 22, 2026 | 52 | 54 | 52 | 53 | 1.92% | 200 |
| Jan 21, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Jan 20, 2026 | 52 | 54.50 | 52 | 53 | 1.92% | 2711 |
| Jan 19, 2026 | 54.50 | 54.50 | 52.22 | 53 | -2.75% | 634 |
| Jan 16, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | 0 |
| Jan 15, 2026 | 53 | 53 | 52.50 | 52.50 | -0.94% | 9 |
| Jan 14, 2026 | 53 | 57 | 52 | 53.75 | 1.42% | 16005 |
| Jan 13, 2026 | 57 | 57 | 55.25 | 55.25 | -3.07% | 12 |
| Jan 12, 2026 | 57 | 57 | 55.25 | 55.25 | -3.07% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.