Livermore Investments Group Limited (LIV) - Historical data, dividends

opens in 2d 8h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

44.5 GBp

0

0%

Last update Apr 2, 1:15 PM BST

Market closed

Day range

44.5

44.5

45

Previous close

44.5

Open

45

Access this stock data via API

Livermore Investments Group Limited

44.50

0

0%

Historical data

Dividends

Date	Amount
Jun 05, 2025	3.11
Oct 17, 2024	3.2334998
Nov 30, 2023	2.23449
Jan 13, 2022	10.8000345
Mar 18, 2021	3.6347704
Jan 23, 2020	2.554767
Jan 25, 2018	3.4083421
Jan 05, 2017	6.3906417
Mar 19, 2015	1.9067647
Feb 05, 2014	1.9067647
Jul 16, 2008	1.9200001
Jun 04, 2007	1.8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.