Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 09, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 08, 2025 | 13.45 | 13.85 | 13.45 | 13.85 | 2.97% | 379 |
| Dec 05, 2025 | 13.20 | 13.45 | 13.20 | 13.45 | 1.89% | 375 |
| Dec 04, 2025 | 12.95 | 13.25 | 12.95 | 13.20 | 1.93% | 1350 |
| Dec 03, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Dec 02, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Dec 01, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 100 |
| Nov 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Nov 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Nov 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Nov 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Nov 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Nov 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Nov 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Nov 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.