Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 50 |
| Apr 01, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Mar 31, 2026 | 16 | 16 | 15.70 | 15.70 | -1.88% | 990 |
| Mar 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Mar 27, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | -0.66% | 200 |
| Mar 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 24, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 2.82% | 400 |
| Mar 23, 2026 | 14.20 | 14.20 | 13.50 | 13.50 | -4.93% | 46 |
| Mar 20, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 3.62% | 58 |
| Mar 19, 2026 | 12.70 | 13.60 | 12.70 | 13.60 | 7.09% | 205 |
| Mar 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Mar 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 09, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | -0.81% | 22 |
| Mar 06, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Mar 05, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Mar 04, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | -2.38% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.