Diversified Energy Company PLC (QI7) - Historical data, dividends

opens in 2d 1h 54m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.00 -0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.00 -0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.00 -0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.00 -0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

14.60000 EUR

0.8

5.19%

Last update Apr 2, 5:16 PM CEST

Market closed

Day range

14.60000

14.60000

14.60000

Previous close

15.40000

Open

14.60000

Access this stock data via API

Diversified Energy Company PLC

14.60

0.80

5.19%

Historical data

Dividends

Date	Amount
Feb 26, 2026	0.24571699
Nov 28, 2025	0.24992199
Aug 28, 2025	0.24992199
May 29, 2025	0.24992199
Feb 27, 2025	0.24992199
Nov 28, 2024	0.24992199
Aug 29, 2024	0.24992199
May 23, 2024	0.24992199
Feb 29, 2024	0.754075
Nov 30, 2023	15.0815
Aug 31, 2023	15.0815
May 25, 2023	15.0815
Mar 02, 2023	15.0815
Nov 24, 2022	14.6506012
Sep 01, 2022	14.6506012
May 26, 2022	14.6506012
Mar 03, 2022	14.6506012
Nov 25, 2021	13.7888
Sep 02, 2021	13.7888
May 27, 2021	13.7888

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.