Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 48m
Main market

STOCKS is currently active.
Closing in 1 hour 48 minutes

14:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
182.94000 USD
2.35
1.30%
Last update Jun 2, 4:28 PM BST
Market closed
Day range
178
183.14999
Previous close
180.59000
Open
182.5
Access this stock data via API
Subscribe
Phillips 66
182.94
2.35
1.30%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 12.7M 2.2B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 10.2M 1.8B 2.5%
SELECT SECTOR SPDR TRUST-State Street Energy Select Sector SPDR ETF Apr 30, 2026 9.1M 1.6B 2.3%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Mar 31, 2026 8.7M 1.5B 2.2%
iShares Trust-iShares Core S&P 500 ETF Apr 30, 2026 5.2M 916.3M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2026 5.1M 904.6M 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Apr 30, 2026 4.8M 847.0M 1.2%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Mar 31, 2026 3.7M 651.8M 0.9%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark Fund Mar 31, 2026 3.3M 572.7M 0.8%
VANGUARD WINDSOR FUNDS-Vanguard Windsor II Fund Jan 31, 2026 2.9M 517.4M 0.7%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 12 hours 3 minutes
Main market opens in 12 hours 48 minutes

19:11
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).