Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 116.85 | 116.95 | 111.55 | 113.97 | -2.46% | 2935 |
| May 20, 2025 | 122.17 | 122.91 | 121.79 | 121.99 | -0.15% | 243 |
| May 19, 2025 | 122.77 | 124.02 | 122.41 | 123.02 | 0.21% | 169 |
| May 16, 2025 | 125.01 | 125.56 | 123.32 | 125.10 | 0.07% | 667 |
| May 15, 2025 | 123.46 | 123.90 | 122.73 | 123.90 | 0.36% | 330 |
| May 14, 2025 | 124.55 | 125.48 | 123.95 | 124.83 | 0.22% | 1788 |
| May 13, 2025 | 122.38 | 125.81 | 122.24 | 125.46 | 2.51% | 673 |
| May 12, 2025 | 116.45 | 119.10 | 116.45 | 119.07 | 2.25% | 789 |
| May 09, 2025 | 109.90 | 110.24 | 109.56 | 110.24 | 0.31% | 133 |
| May 08, 2025 | 107.62 | 109.99 | 106.61 | 109.48 | 1.72% | 333 |
| May 07, 2025 | 105.11 | 106.14 | 104.97 | 105.08 | -0.03% | 2321 |
| May 06, 2025 | 107.42 | 107.49 | 105.81 | 105.81 | -1.50% | 433 |
| May 05, 2025 | 105.83 | 108.40 | 105.64 | 106.12 | 0.27% | 1720 |
| May 02, 2025 | 104.75 | 106.56 | 103.57 | 106.13 | 1.32% | 284 |
| May 01, 2025 | 103.89 | 105.53 | 103.75 | 103.75 | -0.13% | 41 |
| Apr 30, 2025 | 103.28 | 104.21 | 102.72 | 103.48 | 0.20% | 813 |
| Apr 29, 2025 | 105.19 | 106.28 | 104.23 | 106.28 | 1.04% | 276 |
| Apr 28, 2025 | 104.23 | 105.72 | 103.53 | 105.07 | 0.80% | 318 |
| Apr 25, 2025 | 102.50 | 103.77 | 101.62 | 102.49 | -0.01% | 1202 |
| Apr 24, 2025 | 103.52 | 104.81 | 103 | 104.63 | 1.08% | 357 |
| Apr 23, 2025 | 102.63 | 104.59 | 102.33 | 103.46 | 0.81% | 259 |
| Apr 22, 2025 | 99 | 100.96 | 98.51 | 100.58 | 1.60% | 634 |