Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 143.92 | 143.92 | 141.31 | 141.43 | -1.73% | 155 |
| Dec 11, 2025 | 143 | 144.93 | 141.29 | 143.05 | 0.03% | 1434 |
| Dec 10, 2025 | 139.66 | 142.13 | 139.03 | 142.13 | 1.77% | 314 |
| Dec 09, 2025 | 138.78 | 140.45 | 138.67 | 139.47 | 0.50% | 41 |
| Dec 08, 2025 | 139.99 | 141.38 | 137.89 | 138.71 | -0.91% | 53 |
| Dec 05, 2025 | 139.57 | 142.18 | 138.15 | 140.77 | 0.86% | 37 |
| Dec 04, 2025 | 140.08 | 140.16 | 137.42 | 138.92 | -0.83% | 110 |
| Dec 03, 2025 | 138.10 | 139.57 | 135.85 | 139.57 | 1.06% | 696 |
| Dec 02, 2025 | 140.17 | 140.60 | 136.40 | 138.24 | -1.38% | 1483 |
| Dec 01, 2025 | 138.18 | 140.63 | 135.60 | 140.63 | 1.77% | 616 |
| Nov 28, 2025 | 135.59 | 137.85 | 134.71 | 136.82 | 0.91% | 843 |
| Nov 26, 2025 | 134.61 | 136.22 | 133.87 | 136.09 | 1.10% | 440 |
| Nov 25, 2025 | 132.83 | 134.46 | 131.87 | 134.46 | 1.23% | 1361 |
| Nov 24, 2025 | 132.39 | 135.05 | 131.08 | 132.57 | 0.13% | 70 |
| Nov 21, 2025 | 132.29 | 134.08 | 131.19 | 134.08 | 1.35% | 307 |
| Nov 20, 2025 | 135.44 | 136.90 | 132.48 | 133.53 | -1.41% | 609 |
| Nov 19, 2025 | 138.63 | 138.66 | 133.65 | 135.01 | -2.61% | 739 |
| Nov 18, 2025 | 136.64 | 138.19 | 134.62 | 138.19 | 1.13% | 1379 |
| Nov 17, 2025 | 141.45 | 141.45 | 137.59 | 137.59 | -2.73% | 537 |
Access
/time_series
data via our API — starting from the
Basic plan.