Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 182.50 | 183.15 | 178 | 182.94 | 0.24% | 1945 |
| Jun 01, 2026 | 170.89 | 182.55 | 170.89 | 180.59 | 5.68% | 6082 |
| May 29, 2026 | 176.69 | 179.77 | 168.91 | 175.81 | -0.50% | 2013 |
| May 28, 2026 | 174.83 | 179.61 | 168.10 | 176.73 | 1.09% | 1955 |
| May 27, 2026 | 172.28 | 176.44 | 170 | 176.44 | 2.41% | 4818 |
| May 26, 2026 | 174.28 | 180.42 | 173.53 | 177.30 | 1.73% | 860 |
| May 22, 2026 | 174 | 178 | 172.25 | 176.90 | 1.67% | 1105 |
| May 21, 2026 | 175.36 | 182.98 | 173.48 | 174.87 | -0.28% | 1212 |
| May 20, 2026 | 182.38 | 186.12 | 177.33 | 177.63 | -2.60% | 5784 |
| May 19, 2026 | 179.84 | 184 | 176.75 | 182.62 | 1.55% | 1993 |
| May 18, 2026 | 170 | 180 | 168.91 | 179.64 | 5.67% | 616 |
| May 15, 2026 | 175.92 | 180.63 | 167.42 | 174.69 | -0.70% | 516 |
| May 14, 2026 | 173.68 | 175.92 | 169.91 | 171.96 | -0.99% | 959 |
| May 13, 2026 | 173.71 | 179.85 | 170 | 172.79 | -0.53% | 292 |
| May 12, 2026 | 175.64 | 180 | 175.01 | 176.65 | 0.58% | 1468 |
| May 11, 2026 | 174.54 | 176.03 | 169 | 175.71 | 0.67% | 1497 |
| May 08, 2026 | 168 | 172.55 | 161.47 | 170.60 | 1.55% | 724 |
| May 07, 2026 | 171.72 | 174 | 165.45 | 168.68 | -1.77% | 521 |
| May 06, 2026 | 177.27 | 179.90 | 167.50 | 171.73 | -3.13% | 1108 |
| May 05, 2026 | 177 | 182.75 | 176.32 | 180.24 | 1.83% | 222 |
| May 04, 2026 | 176.19 | 180.74 | 174 | 177.98 | 1.02% | 2971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.