Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154.15 | 156.88 | 152.95 | 155.61 | 0.95% | 14051 |
| Apr 01, 2026 | 155.49 | 158 | 153 | 154.69 | -0.51% | 2620 |
| Mar 31, 2026 | 157.25 | 159.17 | 154.27 | 155.38 | -1.19% | 4661 |
| Mar 30, 2026 | 153.24 | 158.42 | 152 | 158.03 | 3.13% | 5541 |
| Mar 27, 2026 | 153 | 154.56 | 149.03 | 154.10 | 0.72% | 10490 |
| Mar 26, 2026 | 151.98 | 153.67 | 150 | 151.18 | -0.53% | 6339 |
| Mar 25, 2026 | 150.63 | 153.17 | 148.81 | 150.95 | 0.21% | 5749 |
| Mar 24, 2026 | 151.72 | 152.60 | 150 | 150.99 | -0.48% | 24056 |
| Mar 23, 2026 | 151.17 | 153.26 | 147.50 | 150.80 | -0.24% | 3158 |
| Mar 20, 2026 | 154.58 | 155.26 | 150.56 | 150.63 | -2.56% | 8201 |
| Mar 19, 2026 | 153.02 | 154.88 | 152 | 153.33 | 0.20% | 3231 |
| Mar 18, 2026 | 157.38 | 158 | 153.37 | 154.07 | -2.10% | 7573 |
| Mar 17, 2026 | 158.98 | 159.39 | 156.50 | 157.07 | -1.20% | 1974 |
| Mar 16, 2026 | 159.27 | 161.99 | 157.70 | 157.93 | -0.84% | 4262 |
| Mar 13, 2026 | 160.29 | 161.51 | 157.47 | 159.76 | -0.33% | 2644 |
| Mar 12, 2026 | 160.03 | 161.54 | 158 | 159.71 | -0.20% | 3149 |
| Mar 11, 2026 | 161.37 | 162.90 | 157.89 | 159.67 | -1.05% | 5833 |
| Mar 10, 2026 | 161.52 | 163 | 158.42 | 162.55 | 0.64% | 3460 |
| Mar 09, 2026 | 155.90 | 161.16 | 155.90 | 158.50 | 1.67% | 4037 |
| Mar 06, 2026 | 159.26 | 160.11 | 156 | 157.85 | -0.89% | 6119 |
| Mar 05, 2026 | 165.10 | 165.60 | 161.17 | 162.55 | -1.54% | 5537 |
| Mar 04, 2026 | 164.83 | 166.23 | 163.37 | 164.27 | -0.34% | 6979 |
| Mar 03, 2026 | 168 | 170 | 163.66 | 165.39 | -1.55% | 8113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.