Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149.55 | 150.28 | 148.18 | 149.88 | 0.22% | 2815 |
| Dec 11, 2025 | 149.80 | 150.76 | 148.15 | 148.31 | -0.99% | 3820 |
| Dec 10, 2025 | 146.78 | 149.52 | 146.29 | 149.03 | 1.53% | 22627 |
| Dec 09, 2025 | 145.97 | 147.38 | 143.91 | 144.49 | -1.01% | 19687 |
| Dec 08, 2025 | 144.87 | 146.49 | 144.26 | 145.83 | 0.66% | 15464 |
| Dec 05, 2025 | 145.50 | 146.44 | 144.55 | 144.99 | -0.35% | 7129 |
| Dec 04, 2025 | 148.40 | 150.83 | 146.15 | 148.59 | 0.13% | 4071 |
| Dec 03, 2025 | 148.51 | 150.64 | 146.93 | 148.55 | 0.03% | 2815 |
| Dec 02, 2025 | 149.40 | 149.90 | 146.54 | 146.84 | -1.71% | 9645 |
| Dec 01, 2025 | 148.98 | 149.80 | 148.13 | 149.48 | 0.34% | 15809 |
| Nov 28, 2025 | 148.78 | 148.78 | 146.90 | 148.74 | -0.03% | 4777 |
| Nov 27, 2025 | 147.69 | 147.69 | 147.69 | 147.69 | 0 | 0 |
| Nov 26, 2025 | 145.99 | 148.44 | 145.67 | 147.69 | 1.16% | 7220 |
| Nov 25, 2025 | 145.47 | 147.11 | 145.19 | 145.81 | 0.23% | 3053 |
| Nov 24, 2025 | 146.47 | 147.15 | 144.80 | 145.89 | -0.40% | 2372 |
| Nov 21, 2025 | 146.04 | 148.78 | 146 | 147.06 | 0.70% | 4835 |
| Nov 20, 2025 | 146.56 | 147.10 | 144.91 | 145.96 | -0.41% | 4227 |
| Nov 19, 2025 | 148.62 | 149 | 146.98 | 147.73 | -0.60% | 4082 |
| Nov 18, 2025 | 148.13 | 149.82 | 146.95 | 148.45 | 0.22% | 9345 |
| Nov 17, 2025 | 145.46 | 148.11 | 145.37 | 147.79 | 1.60% | 3362 |
Access
/time_series
data via our API — starting from the
Basic plan.