Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 146.31 | 146.95 | 143.55 | 145.21 | -0.75% | 18439 |
| May 28, 2026 | 148.17 | 149.50 | 145.63 | 145.76 | -1.63% | 8146 |
| May 27, 2026 | 145.96 | 148.92 | 145.42 | 148.54 | 1.77% | 5849 |
| May 26, 2026 | 150.52 | 151.50 | 145.73 | 146.34 | -2.78% | 12820 |
| May 22, 2026 | 149.20 | 150.27 | 148.54 | 150.17 | 0.65% | 3780 |
| May 21, 2026 | 149.20 | 151.50 | 146.40 | 148.16 | -0.70% | 3698 |
| May 20, 2026 | 150.35 | 150.68 | 148.42 | 149.05 | -0.86% | 2202 |
| May 19, 2026 | 149.10 | 152.56 | 148.48 | 149.77 | 0.45% | 5639 |
| May 18, 2026 | 149.33 | 150.33 | 147.49 | 148.10 | -0.82% | 5990 |
| May 15, 2026 | 149.12 | 150.98 | 148.19 | 149 | -0.08% | 2882 |
| May 14, 2026 | 149.38 | 151 | 148.46 | 148.54 | -0.56% | 4311 |
| May 13, 2026 | 151.92 | 153.47 | 149.17 | 149.17 | -1.81% | 6941 |
| May 12, 2026 | 150.65 | 152.73 | 148.31 | 151.82 | 0.78% | 5115 |
| May 11, 2026 | 154.24 | 156 | 149.37 | 149.61 | -3.00% | 5328 |
| May 08, 2026 | 156.52 | 159 | 155 | 156.14 | -0.24% | 2836 |
| May 07, 2026 | 155.89 | 157.40 | 154.30 | 156.74 | 0.55% | 42201 |
| May 06, 2026 | 154.97 | 157.28 | 149.73 | 155.98 | 0.65% | 5804 |
| May 05, 2026 | 155.17 | 155.98 | 152.51 | 155.50 | 0.21% | 8930 |
| May 01, 2026 | 158.49 | 160 | 156.50 | 156.78 | -1.08% | 2103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.