Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 133.95 | 135.15 | 133.79 | 134.30 | 0.26% | 11490 |
| Jul 15, 2025 | 135.42 | 135.47 | 133.78 | 134.41 | -0.75% | 5224 |
| Jul 14, 2025 | 134.83 | 135.84 | 133.91 | 135.04 | 0.16% | 16682 |
| Jul 11, 2025 | 135.92 | 136.16 | 133.85 | 134.09 | -1.35% | 10073 |
| Jul 10, 2025 | 134.05 | 136.63 | 133.64 | 136.13 | 1.55% | 7746 |
| Jul 09, 2025 | 135.48 | 135.48 | 132.97 | 134.90 | -0.43% | 14440 |
| Jul 08, 2025 | 133.43 | 135.55 | 133.28 | 134.87 | 1.08% | 7897 |
| Jul 07, 2025 | 136.01 | 136.01 | 133.65 | 134.28 | -1.27% | 10361 |
| Jul 04, 2025 | 135.63 | 135.63 | 135.63 | 135.63 | 0 | 0 |
| Jul 03, 2025 | 136.77 | 136.83 | 135.24 | 135.63 | -0.83% | 13383 |
| Jul 02, 2025 | 136 | 136.75 | 134.90 | 136.72 | 0.53% | 73265 |
| Jul 01, 2025 | 132.50 | 136.37 | 132.28 | 135.11 | 1.97% | 34932 |
| Jun 30, 2025 | 131.10 | 132.04 | 130.50 | 131.75 | 0.50% | 22129 |
| Jun 27, 2025 | 128.62 | 131.15 | 128.09 | 130.66 | 1.59% | 39865 |
| Jun 26, 2025 | 128.32 | 129.07 | 127.64 | 128.57 | 0.19% | 13621 |
| Jun 25, 2025 | 131.11 | 131.40 | 127.64 | 128.07 | -2.32% | 27460 |
| Jun 24, 2025 | 129.41 | 130.61 | 129.11 | 130.09 | 0.53% | 8269 |
| Jun 23, 2025 | 129.25 | 129.36 | 127.84 | 128.94 | -0.24% | 18775 |
| Jun 20, 2025 | 129 | 130.40 | 128.90 | 130.02 | 0.79% | 18449 |
| Jun 19, 2025 | 129.29 | 129.29 | 129.29 | 129.29 | 0 | 0 |
| Jun 18, 2025 | 129.40 | 129.67 | 128.57 | 129.29 | -0.09% | 13533 |
| Jun 17, 2025 | 131.10 | 131.69 | 129.69 | 129.69 | -1.07% | 15136 |