Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 131.85 | 131.85 | 130.22 | 130.95 | -0.68% | 12860 |
| Jun 04, 2025 | 132.10 | 132.75 | 131.14 | 132.26 | 0.12% | 12054 |
| Jun 03, 2025 | 130.93 | 132.20 | 129.84 | 132.11 | 0.90% | 21952 |
| Jun 02, 2025 | 131.98 | 131.98 | 129.08 | 130.14 | -1.40% | 19067 |
| May 30, 2025 | 132 | 132.68 | 131.20 | 131.20 | -0.61% | 19796 |
| May 29, 2025 | 130.37 | 132.00 | 130.25 | 131.20 | 0.64% | 9465 |
| May 28, 2025 | 131.43 | 132.18 | 130.75 | 131.50 | 0.05% | 21810 |
| May 27, 2025 | 130.05 | 131.04 | 129.13 | 130.31 | 0.20% | 18475 |
| May 23, 2025 | 130.67 | 131 | 127.76 | 129.38 | -0.99% | 25855 |
| May 22, 2025 | 130.30 | 130.52 | 128.84 | 130.52 | 0.17% | 10971 |
| May 21, 2025 | 131.95 | 132.12 | 130.54 | 130.58 | -1.04% | 10612 |
| May 20, 2025 | 131.92 | 132.35 | 131.38 | 132.14 | 0.16% | 22080 |
| May 19, 2025 | 132.34 | 132.60 | 131.17 | 131.47 | -0.66% | 14386 |
| May 16, 2025 | 132.07 | 132.26 | 130.72 | 131.82 | -0.19% | 10525 |
| May 15, 2025 | 129.17 | 131.27 | 128.80 | 131.04 | 1.45% | 27406 |
| May 14, 2025 | 130.74 | 130.90 | 127.90 | 128.74 | -1.53% | 30455 |
| May 13, 2025 | 132.18 | 132.18 | 129.76 | 130.88 | -0.98% | 16468 |
| May 12, 2025 | 130.74 | 132.22 | 129.90 | 131.29 | 0.42% | 26846 |
| May 09, 2025 | 131.50 | 131.64 | 130.18 | 130.65 | -0.65% | 11096 |
| May 08, 2025 | 132.39 | 132.98 | 131.49 | 132.11 | -0.21% | 16188 |
| May 07, 2025 | 131.18 | 132.21 | 130.30 | 131.43 | 0.19% | 12203 |