Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 131.10 | 132.22 | 129.90 | 131.29 | 0.14% | 24434 |
| May 09, 2025 | 131.50 | 131.64 | 130.18 | 130.65 | -0.65% | 11096 |
| May 08, 2025 | 132.39 | 132.98 | 131.49 | 132.11 | -0.21% | 16188 |
| May 07, 2025 | 131.18 | 132.21 | 130.30 | 131.43 | 0.19% | 12203 |
| May 06, 2025 | 132.17 | 132.34 | 130.16 | 130.40 | -1.34% | 11865 |
| May 05, 2025 | 133.87 | 134.32 | 131.79 | 132.06 | -1.35% | 10301 |
| May 02, 2025 | 133.90 | 134.30 | 133.23 | 134.01 | 0.08% | 343191 |
| May 01, 2025 | 134.07 | 134.80 | 133.38 | 133.78 | -0.22% | 5848 |
| Apr 30, 2025 | 134.64 | 136.02 | 133.12 | 135.78 | 0.85% | 7298 |
| Apr 29, 2025 | 134.09 | 134.32 | 131.56 | 134.03 | -0.05% | 10776 |
| Apr 28, 2025 | 133.90 | 135.18 | 133.14 | 133.32 | -0.43% | 14502 |
| Apr 25, 2025 | 135.77 | 135.90 | 131.80 | 133.38 | -1.76% | 21675 |
| Apr 24, 2025 | 142.01 | 142.50 | 134.57 | 134.93 | -4.99% | 48457 |
| Apr 23, 2025 | 143.33 | 143.52 | 141 | 141.32 | -1.40% | 2701 |
| Apr 22, 2025 | 142.70 | 144.27 | 141.98 | 142.47 | -0.16% | 1782 |
| Apr 17, 2025 | 139.80 | 143.49 | 139.80 | 143.48 | 2.63% | 4659 |
| Apr 16, 2025 | 144.07 | 144.33 | 141.18 | 141.49 | -1.79% | 2465 |
| Apr 15, 2025 | 145.50 | 145.90 | 142.66 | 142.71 | -1.92% | 6453 |
| Apr 14, 2025 | 144.48 | 146.19 | 143.55 | 145.64 | 0.80% | 2327 |