149.87579 USD
1.5658
1.06%
Last update May 30, 4:29 PM BST
Main market
Day range
148.17999
150.27859
Previous close
148.31000
Open
149.55000
Access this stock data via API
Subscribe
PepsiCo, Inc.
149.88
1.57
1.06%

Historical data

Dividends

Date Amount
Dec 05, 2025 1.4225
Sep 05, 2025 1.4225
Jun 06, 2025 1.4225
Mar 07, 2025 1.355
Dec 06, 2024 1.355
Sep 06, 2024 1.355
Jun 07, 2024 1.355
Feb 29, 2024 1.265
Nov 30, 2023 1.265
Aug 31, 2023 1.265
Jun 01, 2023 1.265
Mar 02, 2023 1.15
Dec 01, 2022 1.15
Sep 01, 2022 1.15
Jun 06, 2022 1.15
Mar 03, 2022 1.075
Dec 02, 2021 1.075
Sep 02, 2021 1.075
Jun 03, 2021 1.075
Mar 04, 2021 1.0225
Dec 03, 2020 1.0225
Jun 04, 2020 1.0225
Mar 05, 2020 0.955
Dec 05, 2019 0.955
Sep 05, 2019 0.955
Jun 06, 2019 0.955
Feb 28, 2019 0.9275
Dec 06, 2018 0.9275
Sep 06, 2018 0.9275
May 31, 2018 0.9275
Mar 01, 2018 0.805
Nov 30, 2017 0.805
Aug 30, 2017 0.805
May 31, 2017 0.805
Mar 01, 2017 0.7525
Nov 30, 2016 0.7525
Aug 31, 2016 0.7525
Jun 01, 2016 0.7525
Mar 02, 2016 0.7025
Dec 02, 2015 0.7025
Sep 02, 2015 0.7025
Jun 03, 2015 0.7025
Mar 04, 2015 0.655
Dec 03, 2014 0.655
Sep 03, 2014 0.655
Jun 04, 2014 0.655
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 1 hour 48 minutes

14:41
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).