Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 106.90 | 107.65 | 105.55 | 106.55 | -0.33% | 0 |
| May 15, 2026 | 107.70 | 108 | 107.40 | 107.45 | -0.23% | 0 |
| May 14, 2026 | 108.55 | 109.10 | 107.90 | 107.90 | -0.60% | 0 |
| May 13, 2026 | 108.15 | 108.40 | 108 | 108.40 | 0.23% | 0 |
| May 12, 2026 | 105.70 | 108.35 | 105.70 | 108.35 | 2.51% | 0 |
| May 11, 2026 | 105.95 | 106.65 | 105.50 | 106.65 | 0.66% | 0 |
| May 08, 2026 | 107.15 | 107.40 | 106.95 | 107 | -0.14% | 0 |
| May 07, 2026 | 106.60 | 106.75 | 106.45 | 106.75 | 0.14% | 0 |
| May 06, 2026 | 107.10 | 107.80 | 106.70 | 106.70 | -0.37% | 0 |
| May 05, 2026 | 108.10 | 108.25 | 106.70 | 107.65 | -0.42% | 0 |
| May 04, 2026 | 108.40 | 108.90 | 107.35 | 107.35 | -0.97% | 0 |
| Apr 30, 2026 | 111.75 | 115.75 | 110 | 110 | -1.57% | 0 |
| Apr 29, 2026 | 113.05 | 113.75 | 112.60 | 113.75 | 0.62% | 0 |
| Apr 28, 2026 | 112.20 | 113.80 | 112.20 | 113.50 | 1.16% | 0 |
| Apr 27, 2026 | 112.15 | 113.05 | 112.05 | 113.05 | 0.80% | 0 |
| Apr 24, 2026 | 114.85 | 115.15 | 114.40 | 114.40 | -0.39% | 0 |
| Apr 23, 2026 | 110.85 | 114.75 | 110.80 | 114.75 | 3.52% | 0 |
| Apr 22, 2026 | 112.35 | 112.50 | 112.05 | 112.05 | -0.27% | 0 |
| Apr 21, 2026 | 113.05 | 114.20 | 111.65 | 111.65 | -1.24% | 0 |
| Apr 20, 2026 | 110.60 | 114.70 | 110.20 | 114.70 | 3.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.