Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.60 | 120.45 | 116.60 | 119.70 | 2.66% | 0 |
| Apr 01, 2026 | 117.45 | 117.55 | 116.65 | 117.40 | -0.04% | 0 |
| Mar 31, 2026 | 120.85 | 120.95 | 117 | 117 | -3.19% | 0 |
| Mar 30, 2026 | 118.55 | 120.85 | 118.55 | 120.85 | 1.94% | 0 |
| Mar 27, 2026 | 119 | 119.80 | 118.75 | 119.55 | 0.46% | 0 |
| Mar 26, 2026 | 115.05 | 119.20 | 115.05 | 119.20 | 3.61% | 0 |
| Mar 25, 2026 | 115.30 | 116.25 | 114.90 | 115.80 | 0.43% | 0 |
| Mar 24, 2026 | 116.65 | 117.90 | 116.40 | 117.50 | 0.73% | 0 |
| Mar 23, 2026 | 117 | 117.55 | 116.75 | 117 | 0 | 0 |
| Mar 20, 2026 | 118.10 | 118.85 | 117.60 | 117.60 | -0.42% | 0 |
| Mar 19, 2026 | 118.90 | 118.90 | 117.90 | 117.90 | -0.84% | 0 |
| Mar 18, 2026 | 120 | 121.15 | 118.35 | 118.60 | -1.17% | 0 |
| Mar 17, 2026 | 120.05 | 120.90 | 120.05 | 120.10 | 0.04% | 0 |
| Mar 16, 2026 | 122.45 | 122.45 | 120.40 | 120.40 | -1.67% | 0 |
| Mar 13, 2026 | 120.20 | 122.10 | 120.20 | 122.10 | 1.58% | 0 |
| Mar 12, 2026 | 115 | 121 | 115 | 120.60 | 4.87% | 0 |
| Mar 11, 2026 | 114.30 | 115.30 | 114.15 | 115.30 | 0.87% | 0 |
| Mar 10, 2026 | 118.30 | 118.30 | 114.65 | 115.40 | -2.45% | 0 |
| Mar 09, 2026 | 116.25 | 119.15 | 116.25 | 119.15 | 2.49% | 0 |
| Mar 06, 2026 | 116.35 | 116.75 | 115.60 | 116.75 | 0.34% | 0 |
| Mar 05, 2026 | 116.60 | 117.85 | 116.15 | 117.85 | 1.07% | 0 |
| Mar 04, 2026 | 115.75 | 117.15 | 113.85 | 117.15 | 1.21% | 0 |
| Mar 03, 2026 | 114.55 | 115.45 | 113.85 | 115.45 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.