Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 111.90 | 112.95 | 111.90 | 112.65 | 0.67% | 0 |
| Dec 12, 2025 | 110.60 | 111.75 | 110.60 | 111.40 | 0.72% | 0 |
| Dec 11, 2025 | 109.85 | 111.35 | 109 | 110.45 | 0.55% | 0 |
| Dec 10, 2025 | 110 | 110.10 | 109.45 | 109.90 | -0.09% | 0 |
| Dec 09, 2025 | 110 | 110.45 | 110 | 110.45 | 0.41% | 0 |
| Dec 08, 2025 | 110.55 | 110.60 | 109.85 | 109.85 | -0.63% | 0 |
| Dec 05, 2025 | 110.05 | 110.95 | 110.05 | 110.95 | 0.82% | 0 |
| Dec 04, 2025 | 111.95 | 112.05 | 110.30 | 110.30 | -1.47% | 0 |
| Dec 03, 2025 | 111.95 | 112.10 | 111.35 | 111.35 | -0.54% | 0 |
| Dec 02, 2025 | 112.15 | 113.30 | 112.10 | 113 | 0.76% | 0 |
| Dec 01, 2025 | 111.15 | 112.30 | 111 | 112.30 | 1.03% | 0 |
| Nov 28, 2025 | 111.70 | 112.15 | 111.70 | 111.70 | 0 | 0 |
| Nov 27, 2025 | 111.70 | 112.05 | 111.70 | 111.75 | 0.04% | 0 |
| Nov 26, 2025 | 112.25 | 112.60 | 111.75 | 112.30 | 0.04% | 0 |
| Nov 25, 2025 | 113.35 | 113.50 | 113.20 | 113.20 | -0.13% | 0 |
| Nov 24, 2025 | 114.90 | 115.10 | 113.50 | 114.30 | -0.52% | 0 |
| Nov 21, 2025 | 110.80 | 115.60 | 110.75 | 115.60 | 4.33% | 0 |
| Nov 20, 2025 | 110.50 | 110.50 | 109.45 | 109.45 | -0.95% | 0 |
| Nov 19, 2025 | 111.65 | 111.85 | 110.65 | 111.05 | -0.54% | 0 |
| Nov 18, 2025 | 113.20 | 113.85 | 112.55 | 112.55 | -0.57% | 0 |
| Nov 17, 2025 | 112.90 | 114.40 | 112.90 | 114.05 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.