Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 116.15 | 118.15 | 115.90 | 118.10 | 1.68% | 0 |
| Sep 29, 2025 | 116.15 | 116.40 | 115.50 | 116.05 | -0.09% | 0 |
| Sep 26, 2025 | 115.30 | 116.35 | 115.30 | 116.35 | 0.91% | 0 |
| Sep 25, 2025 | 115.80 | 117 | 115.40 | 116.30 | 0.43% | 0 |
| Sep 24, 2025 | 115.50 | 116.35 | 115.50 | 115.90 | 0.35% | 0 |
| Sep 23, 2025 | 114.40 | 114.50 | 113.55 | 114.35 | -0.04% | 0 |
| Sep 22, 2025 | 114.70 | 115.05 | 113.90 | 114.40 | -0.26% | 0 |
| Sep 19, 2025 | 114.45 | 114.90 | 114.30 | 114.55 | 0.09% | 0 |
| Sep 18, 2025 | 114.75 | 115.25 | 114.40 | 114.45 | -0.26% | 0 |
| Sep 17, 2025 | 114.30 | 115.70 | 114.30 | 115.20 | 0.79% | 0 |
| Sep 16, 2025 | 116.55 | 116.55 | 115.15 | 115.15 | -1.20% | 0 |
| Sep 15, 2025 | 117.80 | 117.90 | 116.80 | 116.80 | -0.85% | 0 |
| Sep 12, 2025 | 118.50 | 118.65 | 117.85 | 118.35 | -0.13% | 0 |
| Sep 11, 2025 | 117.95 | 118.20 | 117.35 | 117.35 | -0.51% | 0 |
| Sep 10, 2025 | 118.90 | 119.10 | 118 | 118 | -0.76% | 0 |
| Sep 09, 2025 | 118.40 | 119.20 | 118.30 | 119.20 | 0.68% | 0 |
| Sep 08, 2025 | 122.10 | 122.10 | 119.10 | 119.10 | -2.46% | 0 |
| Sep 05, 2025 | 120.95 | 121.85 | 120.60 | 121.85 | 0.74% | 0 |
| Sep 04, 2025 | 120.10 | 120.90 | 120.10 | 120.75 | 0.54% | 0 |
| Sep 03, 2025 | 120.90 | 120.90 | 119.70 | 119.70 | -0.99% | 0 |
| Sep 02, 2025 | 122.05 | 122.50 | 121.55 | 121.55 | -0.41% | 0 |
| Sep 01, 2025 | 121.80 | 122.20 | 121.80 | 122.20 | 0.33% | 0 |