Get early access! Join the Twelve Data AI Assistant waitlist now.
118.099998 EUR
2.05
1.77%
Last update Sep 30, 7:30 PM CEST
Market closed
Day range
115.90000
118.15000
Previous close
116.050003
Open
116.15000
Access this stock data via API
Subscribe
American Water Works Company, Inc.
118.10
2.05
1.77%

Historical data

Dividends

Date Amount
Aug 12, 2025 0.7066023
May 13, 2025 0.74019873
Feb 07, 2025 0.70563596
Nov 12, 2024 0.70563596
Aug 13, 2024 0.70563596
May 13, 2024 0.70563596
Feb 07, 2024 0.65259796
Nov 13, 2023 0.65259796
Aug 07, 2023 0.65259796
May 08, 2023 0.65259796
Feb 06, 2023 0.604172
Nov 07, 2022 0.604172
Aug 08, 2022 0.604172
May 09, 2022 0.604172
Feb 07, 2022 0.555746
Nov 09, 2021 0.555746
Aug 09, 2021 0.555746
May 10, 2021 0.555746
Feb 05, 2021 0.50732
Nov 09, 2020 0.50732
Aug 11, 2020 0.50732
May 11, 2020 0.50732
Feb 06, 2020 0.4612
Nov 08, 2019 0.4612
Aug 08, 2019 0.4612
May 10, 2019 0.4612
Feb 06, 2019 0.419692
Nov 08, 2018 0.419692
Aug 09, 2018 0.419692
May 10, 2018 0.419692
Feb 06, 2018 0.382796
Nov 09, 2017 0.382796
Aug 07, 2017 0.382796
May 03, 2017 0.382796
Feb 03, 2017 0.3459
Nov 07, 2016 0.3459
Aug 04, 2016 0.3459
May 05, 2016 0.3459
Feb 04, 2016 0.313616
Nov 05, 2015 0.313616
Aug 06, 2015 0.313616
May 07, 2015 0.313616
Feb 06, 2015 0.285944
Nov 06, 2014 0.285944
Aug 07, 2014 0.285944
May 08, 2014 0.285944
Jan 30, 2014 0.258272
Nov 13, 2013 0.258272
Aug 15, 2013 0.258272
May 22, 2013 0.258272
Dec 18, 2012 0.21845
Nov 14, 2012 0.2306
Jul 03, 2012 0.2306
Apr 18, 2012 0.212152
Feb 01, 2012 0.212152
Nov 16, 2011 0.212152
Feb 16, 2011 0.20292799
Nov 16, 2010 0.20292799
Market closed

Exchange is currently closed
Main market opens in 6 hours 41 minutes

01:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).