Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.51 | 17.71 | 17.47 | 17.65 | 0.80% | 0 |
| Apr 01, 2026 | 17.51 | 17.98 | 17.51 | 17.85 | 1.94% | 0 |
| Mar 31, 2026 | 17.14 | 17.47 | 17.13 | 17.47 | 1.93% | 0 |
| Mar 30, 2026 | 16.72 | 17.22 | 16.71 | 17.08 | 2.15% | 0 |
| Mar 27, 2026 | 16.87 | 17.03 | 16.66 | 16.71 | -0.95% | 100 |
| Mar 26, 2026 | 16.91 | 16.91 | 16.66 | 16.80 | -0.65% | 200 |
| Mar 25, 2026 | 16.78 | 17.04 | 16.75 | 16.83 | 0.30% | 0 |
| Mar 24, 2026 | 16.60 | 16.78 | 16.49 | 16.78 | 1.08% | 0 |
| Mar 23, 2026 | 16.19 | 17.10 | 16.02 | 16.76 | 3.52% | 0 |
| Mar 20, 2026 | 16.76 | 17.01 | 16.25 | 16.36 | -2.39% | 0 |
| Mar 19, 2026 | 16.84 | 16.89 | 16.62 | 16.78 | -0.36% | 0 |
| Mar 18, 2026 | 17.01 | 17.22 | 16.86 | 16.89 | -0.71% | 0 |
| Mar 17, 2026 | 16.57 | 17.08 | 16.57 | 16.88 | 1.87% | 0 |
| Mar 16, 2026 | 16.74 | 16.84 | 16.54 | 16.67 | -0.42% | 0 |
| Mar 13, 2026 | 16.84 | 17.13 | 16.62 | 16.62 | -1.31% | 0 |
| Mar 12, 2026 | 17 | 17.06 | 16.71 | 16.82 | -1.06% | 0 |
| Mar 11, 2026 | 16.98 | 17.21 | 16.89 | 16.99 | 0.06% | 0 |
| Mar 10, 2026 | 16.77 | 17.36 | 16.76 | 16.99 | 1.31% | 0 |
| Mar 09, 2026 | 16.70 | 16.84 | 16.37 | 16.84 | 0.84% | 0 |
| Mar 06, 2026 | 17.31 | 17.44 | 16.75 | 16.91 | -2.31% | 150 |
| Mar 05, 2026 | 17.54 | 17.65 | 17.13 | 17.21 | -1.88% | 0 |
| Mar 04, 2026 | 17.20 | 17.67 | 17.09 | 17.63 | 2.50% | 400 |
| Mar 03, 2026 | 17.97 | 17.97 | 16.96 | 17.32 | -3.62% | 150 |
| Mar 02, 2026 | 17.99 | 18.25 | 17.63 | 17.90 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.