Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.23 | 14.38 | 14.22 | 14.30 | 0.49% | 0 |
| Jul 10, 2025 | 14.39 | 14.64 | 14.39 | 14.48 | 0.63% | 0 |
| Jul 09, 2025 | 14.15 | 14.62 | 14.15 | 14.62 | 3.32% | 0 |
| Jul 08, 2025 | 14.04 | 14.28 | 14.04 | 14.28 | 1.71% | 0 |
| Jul 07, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0 |
| Jul 04, 2025 | 13.88 | 14.03 | 13.88 | 14.03 | 1.08% | 0 |
| Jul 03, 2025 | 13.94 | 14.07 | 13.94 | 14.07 | 0.93% | 0 |
| Jul 02, 2025 | 13.99 | 14.02 | 13.99 | 14.02 | 0.21% | 0 |
| Jul 01, 2025 | 14.19 | 14.30 | 14.13 | 14.13 | -0.42% | 0 |
| Jun 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Jun 27, 2025 | 14.14 | 14.73 | 14.14 | 14.27 | 0.92% | 330 |
| Jun 26, 2025 | 14.14 | 14.20 | 14.14 | 14.17 | 0.21% | 0 |
| Jun 25, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Jun 24, 2025 | 13.81 | 14.16 | 13.81 | 14.16 | 2.53% | 0 |
| Jun 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Jun 20, 2025 | 13.67 | 13.74 | 13.67 | 13.74 | 0.51% | 0 |
| Jun 19, 2025 | 13.60 | 13.81 | 13.60 | 13.60 | 0 | 0 |
| Jun 18, 2025 | 13.62 | 13.84 | 13.62 | 13.68 | 0.44% | 0 |
| Jun 17, 2025 | 13.69 | 13.79 | 13.69 | 13.78 | 0.66% | 0 |
| Jun 16, 2025 | 13.69 | 13.94 | 13.69 | 13.74 | 0.37% | 0 |