Banca Mediolanum S.p.A. (ME1) - Historical data, dividends

opens in 3d 12h 47m

005930 185,000.00 3.70%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.55 -0.13%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.10%
XPT/USD 1,003.20 0.33%

005930 185,000.00 3.70%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.55 -0.13%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.10%
XPT/USD 1,003.20 0.33%

005930 185,000.00 3.70%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.55 -0.13%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.10%
XPT/USD 1,003.20 0.33%

005930 185,000.00 3.70%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.55 -0.13%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.10%
XPT/USD 1,003.20 0.33%

17.65000 EUR

0.2

1.12%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

17.65000

17.47000

17.71000

Previous close

17.85000

Open

17.51000

Access this stock data via API

Banca Mediolanum S.p.A.

17.65

0.20

1.12%

Historical data

Dividends

Date	Amount
Nov 24, 2025	0.6
Apr 22, 2025	0.63
Nov 18, 2024	0.37
Apr 22, 2024	0.42
Nov 20, 2023	0.28
Apr 24, 2023	0.26
Nov 21, 2022	0.24
Apr 19, 2022	0.35
Nov 22, 2021	0.23
Oct 18, 2021	0.75333
May 25, 2021	0.02667
Nov 18, 2019	0.21
Apr 23, 2019	0.2
Nov 19, 2018	0.2
Apr 23, 2018	0.2
Nov 20, 2017	0.2
Apr 24, 2017	0.34
Nov 21, 2016	0.16
Apr 18, 2016	0.14
Nov 23, 2015	0.16
Apr 20, 2015	0.119252
May 19, 2014	0.149064
May 21, 2012	0.0318
May 23, 2011	0.050483

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.