Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.24 | 4.29 | 4.05 | 4.09 | -3.42% | 111076 |
| Dec 12, 2025 | 4.07 | 4.23 | 4 | 4.16 | 2.21% | 193706 |
| Dec 11, 2025 | 3.88 | 4.17 | 3.87 | 4.03 | 3.87% | 1449751 |
| Dec 10, 2025 | 3.84 | 3.88 | 3.80 | 3.85 | 0.26% | 187246 |
| Dec 09, 2025 | 3.90 | 3.90 | 3.82 | 3.85 | -1.28% | 91319 |
| Dec 08, 2025 | 3.87 | 3.92 | 3.81 | 3.85 | -0.52% | 80453 |
| Dec 05, 2025 | 3.91 | 3.94 | 3.80 | 3.81 | -2.56% | 297527 |
| Dec 04, 2025 | 3.88 | 3.92 | 3.85 | 3.88 | 0 | 1471198 |
| Dec 03, 2025 | 3.77 | 3.88 | 3.77 | 3.88 | 2.92% | 48929 |
| Dec 02, 2025 | 3.80 | 3.90 | 3.74 | 3.83 | 0.79% | 285459 |
| Dec 01, 2025 | 4 | 4 | 3.82 | 3.82 | -4.50% | 146989 |
| Nov 28, 2025 | 3.91 | 3.99 | 3.90 | 3.99 | 2.05% | 104443 |
| Nov 27, 2025 | 3.92 | 3.99 | 3.88 | 3.94 | 0.51% | 94716 |
| Nov 26, 2025 | 3.96 | 4.02 | 3.91 | 3.92 | -1.01% | 88829 |
| Nov 25, 2025 | 3.97 | 3.97 | 3.74 | 3.91 | -1.51% | 981250 |
| Nov 24, 2025 | 3.91 | 3.95 | 3.83 | 3.93 | 0.51% | 624203 |
| Nov 21, 2025 | 3.84 | 3.91 | 3.65 | 3.87 | 0.78% | 816650 |
| Nov 20, 2025 | 3.79 | 3.82 | 3.71 | 3.72 | -1.85% | 236245 |
| Nov 19, 2025 | 3.63 | 3.80 | 3.63 | 3.73 | 2.75% | 456443 |
| Nov 18, 2025 | 3.90 | 3.90 | 3.65 | 3.72 | -4.62% | 4850482 |
| Nov 17, 2025 | 3.87 | 3.97 | 3.86 | 3.93 | 1.55% | 214627 |
Access
/time_series
data via our API — starting from the
Basic plan.