Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.74800003 | 0.74800003 | 0.74000001 | 0.74000001 | -1.07% | 0 |
| Apr 01, 2026 | 0.78200001 | 0.80900002 | 0.78200001 | 0.80900002 | 3.45% | 0 |
| Mar 31, 2026 | 0.75199997 | 0.75400001 | 0.75199997 | 0.75400001 | 0.27% | 0 |
| Mar 30, 2026 | 0.80199999 | 0.80199999 | 0.79900002 | 0.79900002 | -0.37% | 0 |
| Mar 27, 2026 | 0.80100000 | 0.80100000 | 0.74900001 | 0.74900001 | -6.49% | 0 |
| Mar 26, 2026 | 0.84100002 | 0.85399997 | 0.84100002 | 0.85399997 | 1.55% | 0 |
| Mar 25, 2026 | 0.87000000 | 0.87099999 | 0.85000002 | 0.85000002 | -2.30% | 0 |
| Mar 24, 2026 | 0.76599997 | 0.77200001 | 0.75199997 | 0.75199997 | -1.83% | 0 |
| Mar 23, 2026 | 0.70099998 | 0.71700001 | 0.70099998 | 0.71100003 | 1.43% | 0 |
| Mar 20, 2026 | 0.76800001 | 0.76800001 | 0.73699999 | 0.73699999 | -4.04% | 0 |
| Mar 19, 2026 | 0.71499997 | 0.71499997 | 0.69400001 | 0.69400001 | -2.94% | 0 |
| Mar 18, 2026 | 0.75099999 | 0.75099999 | 0.71899998 | 0.71899998 | -4.26% | 0 |
| Mar 17, 2026 | 0.67400002 | 0.67400002 | 0.67000002 | 0.67000002 | -0.59% | 0 |
| Mar 16, 2026 | 0.66600001 | 0.66600001 | 0.66299999 | 0.66299999 | -0.45% | 0 |
| Mar 13, 2026 | 0.59799999 | 0.59899998 | 0.59700000 | 0.59700000 | -0.17% | 0 |
| Mar 12, 2026 | 0.59899998 | 0.60000002 | 0.59700000 | 0.59899998 | 0 | 0 |
| Mar 11, 2026 | 0.61199999 | 0.61199999 | 0.60200000 | 0.60200000 | -1.63% | 0 |
| Mar 10, 2026 | 0.61799997 | 0.62099999 | 0.61799997 | 0.61900002 | 0.16% | 0 |
| Mar 09, 2026 | 0.57900000 | 0.58399999 | 0.57900000 | 0.58300000 | 0.69% | 0 |
| Mar 06, 2026 | 0.61000001 | 0.61000001 | 0.60699999 | 0.60900003 | -0.16% | 0 |
| Mar 05, 2026 | 0.61900002 | 0.62300003 | 0.61100000 | 0.61100000 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.