Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2025 | 471.30 | 483.20 | 471.30 | 478.60 | 1.55% | 21130 |
| May 15, 2025 | 455.20 | 475 | 455 | 471.30 | 3.54% | 97058 |
| May 14, 2025 | 437.90 | 469.60 | 437.90 | 465 | 6.19% | 61787 |
| May 13, 2025 | 431 | 441 | 431 | 437.90 | 1.60% | 27789 |
| May 12, 2025 | 429.30 | 435.80 | 429.30 | 431 | 0.40% | 46654 |
| May 11, 2025 | 432.80 | 438.70 | 422.40 | 429.30 | -0.81% | 32988 |
| May 08, 2025 | 432.30 | 440.80 | 431.70 | 432.80 | 0.12% | 63452 |
| May 07, 2025 | 415 | 436 | 415 | 432.30 | 4.17% | 65998 |
| May 06, 2025 | 422.70 | 422.70 | 415 | 415 | -1.82% | 609725 |
| May 05, 2025 | 428 | 428 | 417.80 | 422.70 | -1.24% | 14344 |
| May 04, 2025 | 426.30 | 431.90 | 423.70 | 428 | 0.40% | 19550 |
| Apr 29, 2025 | 424.50 | 427.70 | 424.50 | 426.30 | 0.42% | 49988 |
| Apr 28, 2025 | 430.70 | 431.90 | 421.30 | 424.50 | -1.44% | 26790 |
| Apr 27, 2025 | 431 | 431.90 | 429 | 430.70 | -0.07% | 18414 |
| Apr 24, 2025 | 430.40 | 434.20 | 428.10 | 431 | 0.14% | 59418 |
| Apr 23, 2025 | 421.60 | 432.80 | 420.60 | 430.40 | 2.09% | 65974 |
| Apr 22, 2025 | 428.40 | 432.10 | 420.20 | 421.60 | -1.59% | 32326 |
| Apr 21, 2025 | 436.60 | 436.60 | 423.50 | 428.40 | -1.88% | 50047 |
| Apr 20, 2025 | 440.80 | 446.80 | 427.80 | 436.60 | -0.95% | 96150 |