Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 441.80 | 443.30 | 430.90 | 435.80 | -1.36% | 77790 |
| May 13, 2026 | 449.90 | 452.30 | 438.20 | 441.80 | -1.80% | 58607 |
| May 12, 2026 | 447.70 | 469.20 | 443.20 | 449.90 | 0.49% | 86962 |
| May 11, 2026 | 458.60 | 468.80 | 444.30 | 447.70 | -2.38% | 218838 |
| May 08, 2026 | 468 | 468 | 438.80 | 458.60 | -2.01% | 426015 |
| May 07, 2026 | 456.90 | 469.60 | 443.10 | 443.10 | -3.02% | 1670592 |
| May 06, 2026 | 451.10 | 468.90 | 451.10 | 456.90 | 1.29% | 162271 |
| May 05, 2026 | 442.30 | 462.90 | 439.40 | 451.10 | 1.99% | 115833 |
| May 04, 2026 | 442.20 | 450.30 | 439.20 | 442.30 | 0.02% | 209821 |
| May 01, 2026 | 432.30 | 449.90 | 431.60 | 442.20 | 2.29% | 117151 |
| Apr 30, 2026 | 435.30 | 435.60 | 430.10 | 432.30 | -0.69% | 68057 |
| Apr 29, 2026 | 431.10 | 437.90 | 431.10 | 435.30 | 0.97% | 82018 |
| Apr 28, 2026 | 432.50 | 436.60 | 430 | 431.10 | -0.32% | 28107 |
| Apr 27, 2026 | 430.60 | 435.30 | 428.70 | 432.50 | 0.44% | 61946 |
| Apr 24, 2026 | 432.50 | 436.60 | 426.10 | 430.60 | -0.44% | 52193 |
| Apr 23, 2026 | 436.90 | 443.30 | 431.40 | 432.50 | -1.01% | 87859 |
| Apr 22, 2026 | 436.90 | 436.90 | 436.90 | 436.90 | 0 | 0 |
| Apr 21, 2026 | 436.90 | 436.90 | 436.90 | 436.90 | 0 | 0 |
| Apr 20, 2026 | 432.50 | 446.40 | 432.50 | 436.90 | 1.02% | 162213 |
| Apr 17, 2026 | 432 | 451 | 430 | 432.50 | 0.12% | 50334 |
| Apr 16, 2026 | 441.90 | 443 | 435 | 438.80 | -0.70% | 29562 |
| Apr 15, 2026 | 449.60 | 450.90 | 439.80 | 441.90 | -1.71% | 52619 |
| Apr 14, 2026 | 444.10 | 463.60 | 444.10 | 449.60 | 1.24% | 15591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.