Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 483.10 | 484.10 | 478 | 480.20 | -0.60% | 43257 |
| Dec 16, 2025 | 485.20 | 495.70 | 481.20 | 483.10 | -0.43% | 35041 |
| Dec 15, 2025 | 487.40 | 488.90 | 483 | 485.20 | -0.45% | 29050 |
| Dec 14, 2025 | 498.90 | 498.90 | 483.80 | 487.40 | -2.31% | 17020 |
| Dec 11, 2025 | 485.40 | 494.80 | 483 | 486.40 | 0.21% | 55753 |
| Dec 10, 2025 | 484 | 490 | 483.20 | 485.40 | 0.29% | 34113 |
| Dec 09, 2025 | 492 | 492 | 482.10 | 484 | -1.63% | 72661 |
| Dec 08, 2025 | 493.50 | 493.50 | 482.90 | 486.70 | -1.38% | 66463 |
| Dec 07, 2025 | 480.30 | 495 | 480.10 | 493.50 | 2.75% | 49074 |
| Dec 04, 2025 | 486.90 | 495.40 | 481 | 483.40 | -0.72% | 11975 |
| Dec 03, 2025 | 489 | 499 | 484.30 | 486.90 | -0.43% | 52610 |
| Dec 02, 2025 | 492.70 | 492.70 | 482.50 | 489 | -0.75% | 36781 |
| Dec 01, 2025 | 486.70 | 493 | 482 | 492.70 | 1.23% | 79099 |
| Nov 30, 2025 | 484.90 | 490.90 | 481.50 | 486.70 | 0.37% | 28856 |
| Nov 27, 2025 | 487 | 492.10 | 480.20 | 484.90 | -0.43% | 27733 |
| Nov 26, 2025 | 490.20 | 496.10 | 483.40 | 487 | -0.65% | 17175 |
| Nov 25, 2025 | 478 | 496 | 478 | 490.20 | 2.55% | 78076 |
| Nov 24, 2025 | 495 | 496 | 483.10 | 488.80 | -1.25% | 25084 |
| Nov 23, 2025 | 478.40 | 478.40 | 478.40 | 478.40 | 0 | 36834 |
| Nov 20, 2025 | 486 | 486 | 474 | 478.40 | -1.56% | 140631 |
| Nov 19, 2025 | 495.80 | 506.20 | 481.50 | 483.60 | -2.46% | 114738 |
| Nov 18, 2025 | 500 | 500.50 | 491.70 | 495.80 | -0.84% | 86704 |
Access
/time_series
data via our API — starting from the
Basic plan.