We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ADGR

478 ILA
6.7
1.42%
Last update May 18, 3:49 PM IDT
Main market
Day range
472.70001
483.20001
Previous close
471.29999
Open
477.39999
Access this stock data via API
Subscribe
Adgar Investment & Development Ltd.
478.00
6.70
1.42%

Historical data

Dividends

Date Amount
Mar 27, 2023 9.2202
Nov 30, 2022 8.916901
Aug 28, 2022 8.4984
May 30, 2022 8.862801
Mar 24, 2022 9.2295
Nov 28, 2021 8.5593
Aug 26, 2021 7.7043
Jun 07, 2021 7.3374004
Mar 21, 2021 7.2151
Dec 06, 2020 6.9655
Aug 27, 2020 6.3740997
Jun 08, 2020 6.9655
Mar 23, 2020 6.8341002
Dec 03, 2019 6.2427
Aug 25, 2019 6.7819996
May 29, 2019 7.5841002
Mar 19, 2019 8.2667
Nov 25, 2018 6.5224
May 30, 2018 6.1621
Mar 18, 2018 11.9162
Sep 10, 2017 13.062
Jan 15, 2017 13.062
May 28, 2015 13.121
Nov 30, 2014 13.186
Mar 31, 2014 13.3651
Nov 27, 2013 17.835001
Jan 15, 2013 8.9198
Jun 10, 2012 22.2994
Dec 18, 2011 13.379601
Jun 16, 2011 13.379601
Apr 23, 2009 7.3658
Apr 16, 2008 100
Jul 07, 2004 12
Jun 20, 2001 29.866999
Main market

Exchange is currently active.
Closing in 3 hours 10 minutes

14:03
00:00
09:59
17:14
23:59

Trading Hours (Sunday, Monday - Thursday):

Main market
09:59 - 17:14
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).