Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.34 | 51.12 | 50.34 | 51.12 | 1.55% | 0 |
| Jun 26, 2025 | 49.10 | 49.10 | 48.60 | 48.90 | -0.41% | 0 |
| Jun 25, 2025 | 49.83 | 49.83 | 49 | 49 | -1.67% | 0 |
| Jun 24, 2025 | 49.71 | 49.71 | 49.31 | 49.47 | -0.48% | 0 |
| Jun 23, 2025 | 49.66 | 49.66 | 49.20 | 49.20 | -0.93% | 0 |
| Jun 20, 2025 | 50.46 | 50.46 | 49.95 | 49.95 | -1.01% | 0 |
| Jun 19, 2025 | 50.04 | 50.40 | 50.04 | 50.10 | 0.12% | 0 |
| Jun 18, 2025 | 50.80 | 50.86 | 50.42 | 50.42 | -0.75% | 0 |
| Jun 17, 2025 | 51.18 | 51.18 | 50.68 | 50.88 | -0.59% | 0 |
| Jun 16, 2025 | 50.96 | 51.80 | 50.96 | 51.80 | 1.65% | 0 |
| Jun 13, 2025 | 50.90 | 51.20 | 50.78 | 50.78 | -0.24% | 0 |
| Jun 12, 2025 | 50.04 | 50.70 | 49.90 | 50.70 | 1.32% | 0 |
| Jun 11, 2025 | 50.96 | 50.98 | 50.34 | 50.34 | -1.22% | 0 |
| Jun 10, 2025 | 50.50 | 50.80 | 50.50 | 50.80 | 0.59% | 0 |
| Jun 09, 2025 | 50.86 | 50.88 | 50.72 | 50.88 | 0.04% | 0 |
| Jun 06, 2025 | 50.40 | 50.54 | 50.20 | 50.54 | 0.28% | 0 |
| Jun 05, 2025 | 50.72 | 50.72 | 50.28 | 50.40 | -0.63% | 0 |
| Jun 04, 2025 | 50.44 | 50.58 | 50.34 | 50.46 | 0.04% | 0 |
| Jun 03, 2025 | 49.54 | 49.82 | 49.50 | 49.82 | 0.57% | 0 |
| Jun 02, 2025 | 49.65 | 49.66 | 49.44 | 49.66 | 0.02% | 0 |
| May 30, 2025 | 50.30 | 50.74 | 49.84 | 49.84 | -0.91% | 0 |
| May 29, 2025 | 50.80 | 50.84 | 50.50 | 50.50 | -0.59% | 0 |