Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 62.96 | 65.70 | 62.86 | 65.44 | 3.94% | 0 |
| Jun 08, 2026 | 63.10 | 63.54 | 62.62 | 62.94 | -0.25% | 0 |
| Jun 05, 2026 | 62.58 | 63.70 | 62.44 | 63.42 | 1.34% | 0 |
| Jun 04, 2026 | 62.94 | 63.92 | 62.56 | 63.08 | 0.22% | 0 |
| Jun 03, 2026 | 63.36 | 64.82 | 63.30 | 63.32 | -0.06% | 0 |
| Jun 02, 2026 | 63.50 | 63.60 | 62.58 | 62.90 | -0.94% | 0 |
| Jun 01, 2026 | 65.32 | 65.36 | 63.46 | 63.62 | -2.60% | 1000 |
| May 29, 2026 | 66.92 | 68.82 | 65.18 | 65.18 | -2.60% | 0 |
| May 28, 2026 | 66.08 | 67.08 | 65.38 | 66.92 | 1.27% | 0 |
| May 27, 2026 | 65.02 | 67.64 | 65.02 | 66.20 | 1.81% | 0 |
| May 26, 2026 | 65 | 65.58 | 64.88 | 65.14 | 0.22% | 0 |
| May 25, 2026 | 65.14 | 65.26 | 65.06 | 65.16 | 0.03% | 1500 |
| May 22, 2026 | 64.82 | 65.28 | 64.16 | 64.80 | -0.03% | 0 |
| May 21, 2026 | 63.88 | 64.88 | 62.88 | 64.80 | 1.44% | 0 |
| May 20, 2026 | 62.12 | 64.36 | 61.70 | 63.98 | 2.99% | 0 |
| May 19, 2026 | 63 | 63.22 | 61.44 | 61.88 | -1.78% | 0 |
| May 18, 2026 | 62.34 | 64.20 | 62.24 | 63.26 | 1.48% | 0 |
| May 15, 2026 | 64.82 | 65.10 | 62.74 | 62.74 | -3.21% | 0 |
| May 14, 2026 | 66.06 | 66.28 | 65.22 | 65.26 | -1.21% | 0 |
| May 13, 2026 | 66.82 | 67.10 | 65.70 | 65.96 | -1.29% | 0 |
| May 12, 2026 | 66.70 | 67.06 | 65.96 | 67.06 | 0.54% | 0 |
| May 11, 2026 | 68.72 | 68.72 | 66.40 | 66.76 | -2.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.