Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | 0 |
| Dec 11, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | 0 |
| Dec 10, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 0 | 0 |
| Dec 09, 2025 | 56 | 56 | 55.24 | 55.24 | -1.36% | 0 |
| Dec 08, 2025 | 57.56 | 57.56 | 57.20 | 57.20 | -0.63% | 13 |
| Dec 05, 2025 | 57 | 57.64 | 57 | 57.64 | 1.12% | 0 |
| Dec 04, 2025 | 57.48 | 57.48 | 57.10 | 57.10 | -0.66% | 0 |
| Dec 03, 2025 | 58.82 | 58.82 | 57.80 | 57.80 | -1.73% | 0 |
| Dec 02, 2025 | 59.42 | 59.42 | 59.02 | 59.02 | -0.67% | 0 |
| Dec 01, 2025 | 59.38 | 59.68 | 59.38 | 59.68 | 0.51% | 0 |
| Nov 28, 2025 | 60.18 | 60.18 | 59.80 | 59.80 | -0.63% | 0 |
| Nov 27, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | 0 |
| Nov 26, 2025 | 59.76 | 60.24 | 59.76 | 60.24 | 0.80% | 0 |
| Nov 25, 2025 | 58.42 | 60.24 | 58.42 | 60.24 | 3.12% | 0 |
| Nov 24, 2025 | 58.66 | 58.90 | 58.66 | 58.84 | 0.31% | 149 |
| Nov 21, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Nov 20, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 |
| Nov 19, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | 0 |
| Nov 18, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 0 | 0 |
| Nov 17, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.