Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 66.80 | 67.10 | 65.70 | 65.96 | -1.26% | 0 |
| May 12, 2026 | 66.70 | 67.06 | 65.96 | 67.06 | 0.54% | 0 |
| May 11, 2026 | 68.72 | 68.72 | 66.40 | 66.76 | -2.85% | 0 |
| May 08, 2026 | 66.70 | 68.82 | 66.36 | 68.66 | 2.94% | 0 |
| May 07, 2026 | 70.48 | 70.54 | 66.16 | 66.52 | -5.62% | 390 |
| May 06, 2026 | 63.58 | 71.22 | 63.40 | 70.34 | 10.63% | 50 |
| May 05, 2026 | 59.94 | 60.98 | 59.82 | 60.42 | 0.80% | 0 |
| May 04, 2026 | 60.26 | 60.50 | 59.72 | 59.98 | -0.46% | 0 |
| Apr 30, 2026 | 58.82 | 59.82 | 58.76 | 59.78 | 1.63% | 0 |
| Apr 29, 2026 | 60.44 | 60.50 | 59.04 | 59.04 | -2.32% | 0 |
| Apr 28, 2026 | 60.44 | 61.12 | 59.66 | 60.54 | 0.17% | 0 |
| Apr 27, 2026 | 60.48 | 61.08 | 60.30 | 60.58 | 0.17% | 2 |
| Apr 24, 2026 | 60.66 | 60.78 | 59.98 | 60.60 | -0.10% | 0 |
| Apr 23, 2026 | 60.42 | 61.22 | 60.08 | 60.52 | 0.17% | 0 |
| Apr 22, 2026 | 61.80 | 62.04 | 60.52 | 60.72 | -1.75% | 0 |
| Apr 21, 2026 | 63.16 | 63.40 | 61.48 | 61.62 | -2.44% | 0 |
| Apr 20, 2026 | 64.04 | 64.26 | 62.92 | 62.92 | -1.75% | 0 |
| Apr 17, 2026 | 61.04 | 64.32 | 61.02 | 64.20 | 5.18% | 0 |
| Apr 16, 2026 | 60.54 | 61.26 | 60.52 | 60.96 | 0.69% | 0 |
| Apr 15, 2026 | 61.38 | 61.52 | 60.28 | 60.38 | -1.63% | 0 |
| Apr 14, 2026 | 60.80 | 61.46 | 60.24 | 61.40 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.