53.78000 EUR
1.54
2.78%
Last update Dec 9, 9:30 PM CET
Main market
Day range
53.78000
53.78000
Previous close
55.32000
Open
53.78000
Access this stock data via API
Subscribe
International Flavors & Fragrances Inc.
53.78
1.54
2.78%

Historical data

Dividends

Date Amount
Sep 29, 2025 0.3432
Jun 20, 2025 0.3432
Mar 21, 2025 0.3432
Dec 20, 2024 0.3432
Sep 20, 2024 0.3432
Jun 21, 2024 0.3432
Mar 21, 2024 0.3432
Dec 27, 2023 0.69497997
Sep 21, 2023 0.69497997
Jun 22, 2023 0.69497997
Mar 23, 2023 0.69497997
Dec 27, 2022 0.69497997
Sep 22, 2022 0.69497997
Jun 23, 2022 0.67782
Mar 24, 2022 0.67782
Dec 27, 2021 0.67782
Sep 23, 2021 0.67782
Jun 24, 2021 0.66065997
Mar 25, 2021 0.66065997
Dec 24, 2020 0.66012096
Jun 24, 2020 0.6873
Mar 25, 2020 0.6873
Dec 27, 2019 0.6873
Sep 20, 2019 0.6873
Jun 21, 2019 0.668972
Mar 22, 2019 0.668972
Dec 27, 2018 0.668972
Sep 21, 2018 0.668972
Jun 22, 2018 0.632316
Mar 23, 2018 0.632316
Dec 28, 2017 0.632316
Sep 22, 2017 0.632316
Jun 22, 2017 0.586496
Mar 23, 2017 0.586496
Dec 23, 2016 0.586496
Sep 22, 2016 0.586496
Mar 23, 2016 0.513184
Dec 23, 2015 0.513184
Sep 23, 2015 0.513184
Jun 24, 2015 0.43070802
Mar 25, 2015 0.43070802
Dec 23, 2014 0.43070802
Sep 23, 2014 0.43070802
Jun 24, 2014 0.357396
Mar 25, 2014 0.357396
Dec 27, 2013 0.357396
Sep 24, 2013 0.357396
Jun 25, 2013 0.311576
Mar 19, 2013 0.311576
Dec 19, 2012 0.29253602
Sep 17, 2012 0.311576
Jun 22, 2012 0.284084
Mar 19, 2012 0.284084
Dec 23, 2011 0.284084
Sep 19, 2011 0.284084
Jun 20, 2011 0.24742801
Mar 21, 2011 0.24742801
Dec 27, 2010 0.24742801
Sep 20, 2010 0.24742801
Jun 24, 2010 0.2291
Jun 21, 2010 0.2291
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 1 hour 3 minutes

20:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).