Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 61.86 | 63.48 | 61.82 | 63.24 | 2.23% | 6947 |
| Jun 09, 2026 | 61.74 | 62.52 | 61.48 | 61.92 | 0.29% | 1498 |
| Jun 08, 2026 | 62.58 | 62.62 | 61.82 | 61.92 | -1.05% | 1805 |
| Jun 05, 2026 | 60.70 | 63.36 | 60.54 | 62.80 | 3.46% | 20 |
| Jun 04, 2026 | 60.76 | 61.32 | 60.56 | 60.82 | 0.10% | 42 |
| Jun 03, 2026 | 59.70 | 61.02 | 59.42 | 60.74 | 1.74% | 936 |
| Jun 02, 2026 | 59.18 | 59.58 | 58.58 | 59.52 | 0.57% | 150 |
| Jun 01, 2026 | 59.76 | 59.82 | 58.92 | 58.98 | -1.31% | 370 |
| May 29, 2026 | 61.66 | 61.86 | 59.68 | 59.68 | -3.21% | 405 |
| May 28, 2026 | 62.36 | 62.40 | 61.60 | 61.78 | -0.93% | 8 |
| May 27, 2026 | 62.12 | 62.38 | 61.82 | 62.04 | -0.13% | 520 |
| May 26, 2026 | 63.40 | 63.54 | 61.78 | 62.12 | -2.02% | 1622 |
| May 25, 2026 | 63.82 | 63.84 | 63 | 63.02 | -1.25% | 1 |
| May 22, 2026 | 63.36 | 63.78 | 63.32 | 63.68 | 0.51% | 502 |
| May 21, 2026 | 62.94 | 64.04 | 62.88 | 63.40 | 0.73% | 15 |
| May 20, 2026 | 63.96 | 63.96 | 62.88 | 63.08 | -1.38% | 485 |
| May 19, 2026 | 63.04 | 63.98 | 62.92 | 63.68 | 1.02% | 40 |
| May 18, 2026 | 62.68 | 63.24 | 62.18 | 63.16 | 0.77% | 299 |
| May 15, 2026 | 62.02 | 62.88 | 62.02 | 62.88 | 1.39% | 202 |
| May 14, 2026 | 60.90 | 61.96 | 60.66 | 61.94 | 1.71% | 1027 |
| May 13, 2026 | 59.44 | 61.06 | 59.32 | 60.98 | 2.59% | 104 |
| May 12, 2026 | 58.38 | 60.16 | 58.34 | 59.96 | 2.71% | 0 |
| May 11, 2026 | 58.02 | 58.54 | 57.88 | 58.24 | 0.38% | 817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.