Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.50 | 57.52 | 56.50 | 56.81 | 0.55% | 7400 |
| Apr 01, 2026 | 57.11 | 57.24 | 55.12 | 56.57 | -0.95% | 2702 |
| Mar 31, 2026 | 58.05 | 58.54 | 57.03 | 57.04 | -1.74% | 3307 |
| Mar 30, 2026 | 57.74 | 58.60 | 57.49 | 58.43 | 1.20% | 429 |
| Mar 27, 2026 | 55.98 | 57.93 | 55.86 | 57.59 | 2.88% | 437 |
| Mar 26, 2026 | 56.14 | 56.23 | 56.05 | 56.05 | -0.16% | 875 |
| Mar 25, 2026 | 54.91 | 55.40 | 54.51 | 55.11 | 0.36% | 675 |
| Mar 24, 2026 | 55.49 | 56.33 | 55.36 | 55.44 | -0.09% | 82 |
| Mar 23, 2026 | 55.46 | 56.33 | 55.34 | 55.48 | 0.04% | 425 |
| Mar 20, 2026 | 56.30 | 56.61 | 55.63 | 55.74 | -0.99% | 305 |
| Mar 19, 2026 | 56.80 | 56.97 | 56.16 | 56.24 | -0.99% | 586 |
| Mar 18, 2026 | 57.98 | 58.13 | 56.74 | 56.82 | -2.00% | 160 |
| Mar 17, 2026 | 58.70 | 59 | 58.02 | 58.02 | -1.16% | 105 |
| Mar 16, 2026 | 59.01 | 59.70 | 58.63 | 58.64 | -0.63% | 917 |
| Mar 13, 2026 | 58.69 | 59.75 | 58.61 | 59.43 | 1.26% | 1180 |
| Mar 12, 2026 | 57.24 | 58.77 | 57.01 | 58.73 | 2.60% | 12003 |
| Mar 11, 2026 | 57.76 | 57.90 | 56.68 | 57.25 | -0.88% | 518 |
| Mar 10, 2026 | 57.65 | 57.76 | 57.01 | 57.76 | 0.19% | 165 |
| Mar 09, 2026 | 57.02 | 57.79 | 57.02 | 57.65 | 1.10% | 930 |
| Mar 06, 2026 | 57.81 | 57.84 | 56.93 | 56.96 | -1.47% | 602 |
| Mar 05, 2026 | 58.11 | 58.68 | 57.10 | 57.90 | -0.36% | 314 |
| Mar 04, 2026 | 59.06 | 59.24 | 58.31 | 58.62 | -0.75% | 901 |
| Mar 03, 2026 | 58.61 | 59.46 | 58.44 | 59.26 | 1.11% | 1240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.