Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | 300 |
| Dec 16, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 300 |
| Dec 15, 2025 | 50.23 | 50.66 | 50.07 | 50.66 | 0.86% | 175 |
| Dec 12, 2025 | 50.12 | 50.34 | 49.69 | 49.88 | -0.49% | 1700 |
| Dec 11, 2025 | 50.21 | 50.37 | 50.18 | 50.18 | -0.06% | 610 |
| Dec 10, 2025 | 50.03 | 50.17 | 50.01 | 50.17 | 0.28% | 505 |
| Dec 09, 2025 | 49.91 | 50.34 | 49.91 | 50.02 | 0.23% | 1162 |
| Dec 08, 2025 | 49.81 | 50.01 | 49.63 | 50.01 | 0.41% | 581 |
| Dec 05, 2025 | 50.01 | 50.30 | 49.87 | 49.87 | -0.29% | 1465 |
| Dec 04, 2025 | 50.21 | 50.39 | 49.88 | 50 | -0.42% | 2475 |
| Dec 03, 2025 | 50.56 | 50.69 | 50.27 | 50.27 | -0.57% | 502 |
| Dec 02, 2025 | 50.81 | 51.06 | 50.60 | 50.65 | -0.31% | 70 |
| Dec 01, 2025 | 51.11 | 51.11 | 50.79 | 50.91 | -0.39% | 57 |
| Nov 28, 2025 | 50.65 | 50.91 | 50.65 | 50.91 | 0.51% | 199 |
| Nov 27, 2025 | 50.53 | 51.02 | 50.53 | 51.02 | 0.97% | 41 |
| Nov 26, 2025 | 50.27 | 50.76 | 50.27 | 50.57 | 0.60% | 420 |
| Nov 25, 2025 | 49.63 | 50.40 | 49.63 | 50.40 | 1.56% | 347 |
| Nov 24, 2025 | 50.51 | 50.51 | 49.65 | 49.65 | -1.71% | 577 |
| Nov 21, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 0 |
| Nov 20, 2025 | 50.50 | 50.52 | 50.50 | 50.52 | 0.04% | 30 |
| Nov 19, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 0 |
| Nov 18, 2025 | 49.84 | 51.10 | 49.84 | 51.10 | 2.53% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan.