50.11000 EUR
0.62
1.22%
Last update Dec 18, 6:34 PM CET
Market closed
Day range
50.11000
50.38000
Previous close
50.73000
Open
50.38000
Access this stock data via API
Subscribe
Altria Group, Inc.
50.11
0.62
1.22%

Historical data

Dividends

Date Amount
Sep 15, 2025 0.9094799
Jun 16, 2025 0.87516
Mar 25, 2025 0.87516
Dec 27, 2024 0.87516
Sep 16, 2024 0.87516
Jun 14, 2024 0.84084
Mar 22, 2024 0.84084
Dec 20, 2023 0.84084
Sep 14, 2023 0.84084
Jun 14, 2023 0.80652
Mar 23, 2023 0.80652
Dec 21, 2022 0.80652
Sep 14, 2022 0.80652
Jun 14, 2022 0.7722
Mar 24, 2022 0.7722
Dec 22, 2021 0.7722
Sep 14, 2021 0.7722
Jun 14, 2021 0.73788
Mar 24, 2021 0.73788
Dec 24, 2020 0.73770803
Jun 12, 2020 0.77078396
Mar 24, 2020 0.77078396
Dec 24, 2019 0.77078396
Sep 13, 2019 0.77078396
Jun 13, 2019 0.73408
Mar 22, 2019 0.73408
Dec 27, 2018 0.73408
Sep 13, 2018 0.73408
Jun 14, 2018 0.64232
Mar 14, 2018 0.64232
Dec 20, 2017 0.60561603
Sep 14, 2017 0.60561603
Jun 13, 2017 0.559736
Mar 13, 2017 0.559736
Dec 20, 2016 0.559736
Sep 13, 2016 0.559736
Jun 13, 2016 0.518444
Mar 11, 2016 0.518444
Dec 22, 2015 0.518444
Sep 11, 2015 0.518444
Jun 11, 2015 0.47715196
Mar 12, 2015 0.47715196
Dec 22, 2014 0.47715196
Sep 11, 2014 0.47715196
Jun 12, 2014 0.440448
Mar 12, 2014 0.440448
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 5 minutes

22:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).