Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 9.32K | 9.53K | 9.30K | 9.36K | 0.43% | 215000 |
| Jul 31, 2025 | 9.20K | 9.51K | 9.20K | 9.44K | 2.61% | 162400 |
| Jul 30, 2025 | 9.29K | 9.32K | 9.20K | 9.23K | -0.65% | 183000 |
| Jul 29, 2025 | 9.25K | 9.32K | 9.21K | 9.25K | 0 | 136300 |
| Jul 28, 2025 | 9.43K | 9.46K | 9.26K | 9.30K | -1.38% | 243500 |
| Jul 25, 2025 | 9.60K | 9.62K | 9.43K | 9.43K | -1.77% | 180500 |
| Jul 24, 2025 | 9.41K | 9.58K | 9.36K | 9.52K | 1.17% | 175100 |
| Jul 23, 2025 | 9.45K | 9.49K | 9.32K | 9.32K | -1.38% | 256100 |
| Jul 22, 2025 | 9.60K | 9.61K | 9.38K | 9.40K | -2.08% | 188100 |
| Jul 18, 2025 | 9.45K | 9.58K | 9.42K | 9.52K | 0.74% | 296600 |
| Jul 17, 2025 | 9.36K | 9.39K | 9.31K | 9.36K | 0 | 187100 |
| Jul 16, 2025 | 9.56K | 9.72K | 9.46K | 9.46K | -1.05% | 241600 |
| Jul 15, 2025 | 9.21K | 9.47K | 9.20K | 9.41K | 2.17% | 183900 |
| Jul 14, 2025 | 9.21K | 9.25K | 9.10K | 9.19K | -0.22% | 300500 |
| Jul 11, 2025 | 9.27K | 9.34K | 9.25K | 9.26K | -0.11% | 217200 |
| Jul 10, 2025 | 9.20K | 9.25K | 9.12K | 9.23K | 0.33% | 259100 |
| Jul 09, 2025 | 9.20K | 9.21K | 9.10K | 9.20K | 0 | 201800 |
| Jul 08, 2025 | 8.90K | 9.18K | 8.87K | 9.14K | 2.70% | 243100 |
| Jul 07, 2025 | 8.90K | 8.93K | 8.72K | 8.86K | -0.45% | 192600 |
| Jul 04, 2025 | 9K | 9.02K | 8.92K | 8.95K | -0.56% | 144700 |
| Jul 03, 2025 | 8.86K | 8.98K | 8.86K | 8.95K | 1.02% | 111500 |
| Jul 02, 2025 | 8.88K | 8.95K | 8.80K | 8.84K | -0.45% | 200200 |