Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.12K | 8.13K | 7.88K | 7.95K | -2.09% | 177400 |
| Jun 12, 2025 | 7.94K | 8.14K | 7.92K | 8.10K | 2.02% | 306000 |
| Jun 11, 2025 | 7.81K | 7.98K | 7.77K | 7.90K | 1.15% | 202800 |
| Jun 10, 2025 | 7.79K | 7.93K | 7.77K | 7.77K | -0.26% | 255900 |
| Jun 09, 2025 | 7.60K | 7.70K | 7.48K | 7.70K | 1.32% | 261400 |
| Jun 06, 2025 | 7.55K | 7.55K | 7.42K | 7.53K | -0.26% | 161100 |
| Jun 05, 2025 | 7.53K | 7.69K | 7.51K | 7.58K | 0.66% | 177300 |
| Jun 04, 2025 | 7.70K | 7.82K | 7.64K | 7.64K | -0.78% | 170300 |
| Jun 03, 2025 | 7.82K | 7.82K | 7.66K | 7.68K | -1.79% | 153200 |
| Jun 02, 2025 | 7.74K | 7.78K | 7.70K | 7.75K | 0.13% | 74200 |
| May 30, 2025 | 7.66K | 7.81K | 7.63K | 7.77K | 1.44% | 113100 |
| May 29, 2025 | 7.71K | 7.85K | 7.69K | 7.75K | 0.52% | 173000 |
| May 28, 2025 | 7.85K | 7.86K | 7.64K | 7.67K | -2.29% | 168200 |
| May 27, 2025 | 7.77K | 7.78K | 7.70K | 7.73K | -0.51% | 124900 |
| May 26, 2025 | 7.69K | 7.82K | 7.68K | 7.82K | 1.69% | 109000 |
| May 23, 2025 | 7.78K | 7.88K | 7.74K | 7.77K | -0.13% | 125500 |
| May 22, 2025 | 7.66K | 7.75K | 7.61K | 7.75K | 1.17% | 92900 |
| May 21, 2025 | 7.83K | 7.84K | 7.65K | 7.75K | -1.02% | 146400 |
| May 20, 2025 | 7.89K | 7.93K | 7.81K | 7.85K | -0.51% | 177100 |
| May 19, 2025 | 7.59K | 7.89K | 7.55K | 7.89K | 3.95% | 383300 |
| May 16, 2025 | 7.74K | 7.74K | 7.57K | 7.69K | -0.65% | 228800 |
| May 15, 2025 | 7.67K | 7.74K | 7.47K | 7.62K | -0.65% | 246700 |
| May 14, 2025 | 7.50K | 7.58K | 7.31K | 7.58K | 1.07% | 318000 |
| May 13, 2025 | 7.48K | 7.58K | 7.34K | 7.38K | -1.34% | 385200 |