Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 95 |
| May 19, 2025 | 10.71 | 10.71 | 10.49 | 10.49 | -2.05% | 90 |
| May 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 100 |
| May 15, 2025 | 10.48 | 10.55 | 10.48 | 10.55 | 0.67% | 20 |
| May 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 4 |
| May 13, 2025 | 10.49 | 10.53 | 10.49 | 10.53 | 0.38% | 7 |
| May 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 1 |
| May 09, 2025 | 10.31 | 10.32 | 10.31 | 10.32 | 0.10% | 38 |
| May 08, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 10 |
| May 07, 2025 | 10.10 | 10.10 | 10.04 | 10.09 | -0.10% | 15 |
| May 06, 2025 | 10.12 | 10.12 | 10.07 | 10.07 | -0.49% | 5 |
| May 05, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 12 |
| May 02, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 2 |
| Apr 30, 2025 | 10.37 | 10.37 | 10.16 | 10.18 | -1.83% | 186 |
| Apr 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 1 |
| Apr 25, 2025 | 10.12 | 10.12 | 10.09 | 10.09 | -0.30% | 21240 |
| Apr 24, 2025 | 10.11 | 10.11 | 9.96 | 9.96 | -1.48% | 2 |
| Apr 23, 2025 | 9.98 | 9.98 | 9.93 | 9.94 | -0.40% | 16402 |
| Apr 22, 2025 | 9.69 | 9.75 | 9.64 | 9.75 | 0.62% | 8 |