Now Live: Cboe Europe real-time data for all major European stocks.
closing in 33m
Main market

STOCKS is currently active.
Closing in 33 minutes

15:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
65.5 EUR
1
1.55%
Last update Apr 1, 9:55 PM CEST
Main market
Day range
64.5
66
Previous close
64.5
Open
64.5
Access this stock data via API
Subscribe
Eplus Inc.
65.50
1
1.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 64.50 66 64.50 65.50 1.55% 0
Mar 31, 2026 64 65 63.50 64.50 0.78% 0
Mar 30, 2026 64.50 65.50 63.50 63.50 -1.55% 0
Mar 27, 2026 66.50 66.50 64.50 64.50 -3.01% 0
Mar 26, 2026 65 67 65 66 1.54% 0
Mar 25, 2026 66 66 65 65 -1.52% 0
Mar 24, 2026 64.50 66.50 64.50 65.50 1.55% 0
Mar 23, 2026 63 66 62.50 64.50 2.38% 0
Mar 20, 2026 63.50 64 63 64 0.79% 0
Mar 19, 2026 64.50 65.50 63.50 64 -0.78% 0
Mar 18, 2026 65 65 64 64.50 -0.77% 0
Mar 17, 2026 66 66.50 64.50 64.50 -2.27% 0
Mar 16, 2026 66 67 65.50 66 0 0
Mar 13, 2026 66 66.50 65 65.50 -0.76% 0
Mar 12, 2026 65.50 65.50 64.50 65.50 0 0
Mar 11, 2026 65.50 66 65 65 -0.76% 0
Mar 10, 2026 66 67 65 65.50 -0.76% 0
Mar 09, 2026 66 66.50 64.50 66.50 0.76% 0
Mar 06, 2026 69 69 66 66.50 -3.62% 0
Mar 05, 2026 68.50 69 68 69 0.73% 0
Mar 04, 2026 68 69.50 67 69 1.47% 0
Mar 03, 2026 67 68.50 66 68.50 2.24% 0
Mar 02, 2026 67.50 68 66 67.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 33 minutes

21:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).