Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 10.41K | 10.46K | 10.41K | 10.46K | 0.49% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 4h 53m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,296.60 -5.15%
- AZN 13,606.00 -0.98%
- ETH/USD 2,211.44 -3.15%
- EUR/USD 1.16 -0.37%
- MC 454.75 -1.32%
- NESN 77.81 1.21%
- USD/JPY 158.63 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,296.60 -5.15%
- AZN 13,606.00 -0.98%
- ETH/USD 2,211.44 -3.15%
- EUR/USD 1.16 -0.37%
- MC 454.75 -1.32%
- NESN 77.81 1.21%
- USD/JPY 158.63 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 53 minutes
11:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Dow Jones Industrial Average UCITS ETF
10,459.089844
MXN
175.5098
1.71%
Last update Apr 20, 12:10 PM CST
Day range
Previous close
10,283.58008
Open
10,407.75977
Access this ETF data via API
Subscribe
iShares Dow Jones Industrial Average UCITS ET...
10,459.09
175.51
1.71%
Main market
Exchange is currently active.
Closing in 5 hours 53 minutes
09:06
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).