Historical data
No data
United States
closing in 4h 11m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,304.00 -4.61%
- AZN 13,560.00 -1.31%
- ETH/USD 2,219.55 -2.79%
- EUR/USD 1.16 -0.40%
- MC 453.40 -1.62%
- NESN 77.70 1.07%
- USD/JPY 158.71 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,304.00 -4.61%
- AZN 13,560.00 -1.31%
- ETH/USD 2,219.55 -2.79%
- EUR/USD 1.16 -0.40%
- MC 453.40 -1.62%
- NESN 77.70 1.07%
- USD/JPY 158.71 0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 11 minutes
11:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Dow Jones Industrial Average UCITS ETF
10,459.089844
MXN
175.5098
1.71%
Last update Apr 20, 12:10 PM CST
Day range
Previous close
10,283.58008
Open
10,407.75977
Access this ETF data via API
Subscribe
iShares Dow Jones Industrial Average UCITS ET...
10,459.09
175.51
1.71%
Main market
Exchange is currently active.
Closing in 5 hours 11 minutes
09:48
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).