Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 18.64 | 18.67 | 18.13 | 18.41 | -1.23% | 19689200 |
| May 01, 2025 | 18.54 | 18.63 | 18.28 | 18.37 | -0.92% | 19966900 |
| Apr 30, 2025 | 18.75 | 19.08 | 18.75 | 19.04 | 1.55% | 14034500 |
| Apr 29, 2025 | 19.09 | 19.25 | 18.86 | 18.90 | -1.00% | 15790600 |
| Apr 28, 2025 | 18.96 | 19.31 | 18.90 | 19.30 | 1.79% | 16495600 |
| Apr 25, 2025 | 18.88 | 19.16 | 18.77 | 19.05 | 0.90% | 17057500 |
| Apr 24, 2025 | 19.30 | 19.42 | 18.98 | 19.41 | 0.57% | 20656900 |
| Apr 23, 2025 | 19.01 | 19.21 | 18.79 | 19.06 | 0.26% | 37521600 |
| Apr 22, 2025 | 20.76 | 20.83 | 19.88 | 19.97 | -3.81% | 32353000 |
| Apr 21, 2025 | 20.90 | 20.94 | 20.22 | 20.45 | -2.15% | 22367400 |
| Apr 17, 2025 | 20.42 | 20.52 | 20.01 | 20.17 | -1.22% | 19869200 |
| Apr 16, 2025 | 20.98 | 21.11 | 20.41 | 20.65 | -1.57% | 28268700 |
| Apr 15, 2025 | 20.61 | 20.68 | 20.28 | 20.32 | -1.41% | 20283300 |
| Apr 14, 2025 | 20.35 | 20.75 | 19.84 | 20.41 | 0.29% | 25585500 |
| Apr 11, 2025 | 20.11 | 20.85 | 20 | 20.59 | 2.39% | 41834200 |
| Apr 10, 2025 | 18.95 | 19.53 | 18.81 | 19.24 | 1.53% | 30895200 |
| Apr 09, 2025 | 18.16 | 18.93 | 17.95 | 18.80 | 3.52% | 41270100 |
| Apr 08, 2025 | 18.25 | 18.38 | 17.35 | 17.52 | -4% | 27258200 |
| Apr 07, 2025 | 17.15 | 18.55 | 17 | 17.64 | 2.86% | 30450400 |
| Apr 04, 2025 | 18.81 | 18.98 | 17.61 | 17.67 | -6.06% | 37354100 |