Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.30 | 21.37 | 21.04 | 21.22 | -0.38% | 8634487 |
| Jul 10, 2025 | 20.97 | 21.07 | 20.78 | 21.07 | 0.48% | 7442692 |
| Jul 09, 2025 | 20.74 | 20.98 | 20.57 | 20.90 | 0.77% | 9411739 |
| Jul 08, 2025 | 21.49 | 21.54 | 20.55 | 20.73 | -3.54% | 13254003 |
| Jul 07, 2025 | 21.15 | 21.68 | 20.97 | 21.60 | 2.13% | 9909025 |
| Jul 03, 2025 | 21.01 | 21.53 | 21.01 | 21.46 | 2.14% | 7362036 |
| Jul 02, 2025 | 21.02 | 21.31 | 20.88 | 21.22 | 0.95% | 9773993 |
| Jul 01, 2025 | 21.16 | 21.26 | 20.81 | 20.85 | -1.47% | 8458739 |
| Jun 30, 2025 | 20.48 | 20.83 | 20.39 | 20.82 | 1.68% | 8116474 |
| Jun 27, 2025 | 20.67 | 20.90 | 20.35 | 20.46 | -1.02% | 12872907 |
| Jun 26, 2025 | 20.92 | 21.22 | 20.92 | 21.20 | 1.34% | 12116923 |
| Jun 25, 2025 | 20.59 | 21.10 | 20.59 | 20.87 | 1.38% | 12236074 |
| Jun 24, 2025 | 20.54 | 20.89 | 20.45 | 20.68 | 0.68% | 15233207 |
| Jun 23, 2025 | 20.94 | 21.45 | 20.94 | 21.18 | 1.15% | 11463128 |
| Jun 20, 2025 | 20.89 | 21.41 | 20.80 | 20.94 | 0.24% | 16376982 |
| Jun 18, 2025 | 21.31 | 21.34 | 21.01 | 21.13 | -0.84% | 13609890 |
| Jun 17, 2025 | 21.50 | 21.56 | 21.07 | 21.35 | -0.70% | 15989340 |
| Jun 16, 2025 | 21.37 | 21.70 | 21.30 | 21.41 | 0.21% | 33734750 |