Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.48 | 29.59 | 28.81 | 29.03 | -1.53% | 19321036 |
| Sep 11, 2025 | 29.09 | 29.44 | 28.92 | 29.40 | 1.07% | 16967744 |
| Sep 10, 2025 | 29.34 | 29.79 | 29.30 | 29.48 | 0.48% | 16591859 |
| Sep 09, 2025 | 29.25 | 29.35 | 28.83 | 29.16 | -0.31% | 23839428 |
| Sep 08, 2025 | 28.77 | 29.14 | 28.45 | 28.99 | 0.78% | 20154124 |
| Sep 05, 2025 | 27.61 | 28.48 | 27.43 | 28.41 | 2.90% | 21138910 |
| Sep 04, 2025 | 26.88 | 27.36 | 26.82 | 27.23 | 1.30% | 15873966 |
| Sep 03, 2025 | 27.14 | 27.30 | 26.93 | 27.12 | -0.06% | 19470276 |
| Sep 02, 2025 | 27 | 27.20 | 26.55 | 26.93 | -0.26% | 21678308 |
| Aug 29, 2025 | 26.16 | 26.83 | 26.16 | 26.63 | 1.80% | 18047852 |
| Aug 28, 2025 | 26.44 | 26.48 | 26.14 | 26.28 | -0.61% | 16203277 |
| Aug 27, 2025 | 26.67 | 26.67 | 26.28 | 26.43 | -0.90% | 12605762 |
| Aug 26, 2025 | 26.32 | 26.79 | 26.18 | 26.77 | 1.71% | 14331037 |
| Aug 25, 2025 | 26.18 | 26.61 | 26.15 | 26.28 | 0.38% | 11876920 |
| Aug 22, 2025 | 25.34 | 26.37 | 25.28 | 26.20 | 3.39% | 21545190 |
| Aug 21, 2025 | 24.92 | 25.63 | 24.89 | 25.53 | 2.45% | 22189596 |
| Aug 20, 2025 | 24.25 | 25.07 | 24.19 | 24.84 | 2.43% | 23209888 |
| Aug 19, 2025 | 24.25 | 24.48 | 23.93 | 23.97 | -1.15% | 16515365 |
| Aug 18, 2025 | 24.12 | 24.44 | 24.01 | 24.26 | 0.58% | 10947729 |
| Aug 15, 2025 | 23.72 | 24.12 | 23.44 | 24.10 | 1.60% | 11336536 |
| Aug 14, 2025 | 23.79 | 23.91 | 23.52 | 23.62 | -0.71% | 11160756 |