Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 21.49 | 21.57 | 21.13 | 21.37 | -0.56% | 10864615 |
| Jul 31, 2025 | 21.23 | 21.32 | 20.95 | 21.12 | -0.52% | 13211564 |
| Jul 30, 2025 | 21.35 | 21.58 | 20.97 | 21.10 | -1.15% | 11746785 |
| Jul 29, 2025 | 21.43 | 21.61 | 21.27 | 21.50 | 0.33% | 6646704 |
| Jul 28, 2025 | 21.54 | 21.60 | 21.10 | 21.41 | -0.60% | 11151097 |
| Jul 25, 2025 | 21.47 | 21.89 | 21.37 | 21.74 | 1.26% | 13248780 |
| Jul 24, 2025 | 21.34 | 21.77 | 21.12 | 21.54 | 0.94% | 9202522 |
| Jul 23, 2025 | 21.74 | 21.95 | 21.54 | 21.61 | -0.60% | 10789515 |
| Jul 22, 2025 | 21.51 | 21.89 | 21.46 | 21.74 | 1.07% | 10680321 |
| Jul 21, 2025 | 21.05 | 21.56 | 21.04 | 21.31 | 1.26% | 12512531 |
| Jul 18, 2025 | 20.99 | 21.01 | 20.68 | 20.73 | -1.24% | 7258800 |
| Jul 17, 2025 | 20.87 | 20.90 | 20.52 | 20.81 | -0.29% | 10057993 |
| Jul 16, 2025 | 21.04 | 21.48 | 20.96 | 21.22 | 0.86% | 13563425 |
| Jul 15, 2025 | 21.20 | 21.39 | 20.76 | 21.03 | -0.80% | 10939352 |
| Jul 14, 2025 | 21.22 | 21.46 | 21.20 | 21.24 | 0.09% | 7611105 |
| Jul 11, 2025 | 21.30 | 21.37 | 21.04 | 21.22 | -0.38% | 8634487 |
| Jul 10, 2025 | 20.97 | 21.07 | 20.78 | 21.07 | 0.48% | 7442692 |
| Jul 09, 2025 | 20.74 | 20.98 | 20.57 | 20.90 | 0.77% | 9411739 |
| Jul 08, 2025 | 21.49 | 21.54 | 20.55 | 20.73 | -3.54% | 13254003 |
| Jul 07, 2025 | 21.15 | 21.68 | 20.97 | 21.60 | 2.13% | 9909025 |
| Jul 03, 2025 | 21.01 | 21.53 | 21.01 | 21.46 | 2.14% | 7362036 |