Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.87 | 19.20 | 18.83 | 19.16 | 1.54% | 13659293 |
| May 29, 2025 | 19.05 | 19.16 | 18.86 | 19 | -0.24% | 9072549 |
| May 28, 2025 | 19.02 | 19.11 | 18.82 | 19.02 | 0 | 10970766 |
| May 27, 2025 | 18.64 | 19.05 | 18.58 | 18.90 | 1.39% | 11570760 |
| May 23, 2025 | 18.99 | 19.14 | 18.81 | 19.07 | 0.42% | 11909671 |
| May 22, 2025 | 18.75 | 18.81 | 18.41 | 18.67 | -0.43% | 14365236 |
| May 21, 2025 | 18.76 | 18.98 | 18.73 | 18.82 | 0.32% | 15024524 |
| May 20, 2025 | 18.23 | 18.70 | 18.20 | 18.67 | 2.41% | 13780083 |
| May 19, 2025 | 18.06 | 18.21 | 17.96 | 18.20 | 0.78% | 10833529 |
| May 16, 2025 | 17.41 | 17.89 | 17.41 | 17.83 | 2.41% | 16196207 |
| May 15, 2025 | 17.82 | 17.98 | 17.65 | 17.95 | 0.73% | 26560308 |
| May 14, 2025 | 17.82 | 17.82 | 17.48 | 17.63 | -1.07% | 21020101 |
| May 13, 2025 | 18.32 | 18.32 | 17.98 | 18.16 | -0.87% | 14911517 |
| May 12, 2025 | 18.63 | 18.71 | 18.09 | 18.23 | -2.15% | 21013753 |
| May 09, 2025 | 19.04 | 19.47 | 18.88 | 19.46 | 2.21% | 10664186 |
| May 08, 2025 | 19.31 | 19.41 | 18.86 | 18.86 | -2.33% | 21284071 |
| May 07, 2025 | 18.75 | 19.59 | 18.64 | 19.40 | 3.47% | 32362144 |
| May 06, 2025 | 19.03 | 19.28 | 18.88 | 19.23 | 1.05% | 27327396 |
| May 05, 2025 | 18.87 | 18.88 | 18.44 | 18.64 | -1.22% | 21127936 |
| May 02, 2025 | 18.64 | 18.67 | 18.13 | 18.41 | -1.23% | 19715829 |