Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.89 | 21.41 | 20.80 | 20.94 | 0.24% | 16090380 |
| Jun 18, 2025 | 21.31 | 21.34 | 21.01 | 21.13 | -0.84% | 13609890 |
| Jun 17, 2025 | 21.50 | 21.56 | 21.07 | 21.35 | -0.70% | 15989340 |
| Jun 16, 2025 | 21.37 | 21.70 | 21.30 | 21.41 | 0.21% | 33734750 |
| Jun 13, 2025 | 21.16 | 21.63 | 20.95 | 21.59 | 2.03% | 30581759 |
| Jun 12, 2025 | 20.49 | 21.06 | 20.36 | 20.93 | 2.15% | 24651051 |
| Jun 11, 2025 | 20.08 | 20.26 | 20.01 | 20.24 | 0.80% | 11106750 |
| Jun 10, 2025 | 20.43 | 20.46 | 19.94 | 20.04 | -1.91% | 12444275 |
| Jun 09, 2025 | 19.86 | 20.37 | 19.80 | 20.31 | 2.27% | 18650682 |
| Jun 06, 2025 | 19.99 | 20.04 | 19.57 | 19.82 | -0.85% | 18793171 |
| Jun 05, 2025 | 20.42 | 20.75 | 19.91 | 20.03 | -1.91% | 15538280 |
| Jun 04, 2025 | 20.22 | 20.30 | 20.08 | 20.14 | -0.40% | 10699184 |
| Jun 03, 2025 | 20.08 | 20.19 | 19.88 | 20.09 | 0.05% | 17607552 |
| Jun 02, 2025 | 19.44 | 20.35 | 19.43 | 20.32 | 4.53% | 27231092 |
| May 30, 2025 | 18.87 | 19.20 | 18.83 | 19.16 | 1.54% | 16892167 |
| May 29, 2025 | 19.05 | 19.16 | 18.86 | 19 | -0.24% | 9072549 |
| May 28, 2025 | 19.02 | 19.11 | 18.82 | 19.02 | 0 | 10970766 |
| May 27, 2025 | 18.64 | 19.05 | 18.58 | 18.90 | 1.39% | 11570760 |
| May 23, 2025 | 18.99 | 19.14 | 18.81 | 19.07 | 0.42% | 11909671 |
| May 22, 2025 | 18.75 | 18.81 | 18.41 | 18.67 | -0.43% | 14365236 |