Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.10 | 41.47 | 39.29 | 41.34 | 3.09% | 20597 |
| Apr 01, 2026 | 41.03 | 41.96 | 40.71 | 41.81 | 1.90% | 625193 |
| Mar 31, 2026 | 39.42 | 40.58 | 38.74 | 40.08 | 1.67% | 623400 |
| Mar 30, 2026 | 39.62 | 40.08 | 37.77 | 37.98 | -4.14% | 765400 |
| Mar 27, 2026 | 39.44 | 40.50 | 38.69 | 39.42 | -0.05% | 907800 |
| Mar 26, 2026 | 42.30 | 42.59 | 38.90 | 39.56 | -6.48% | 836500 |
| Mar 25, 2026 | 45 | 45 | 42.88 | 43.13 | -4.16% | 580800 |
| Mar 24, 2026 | 43.40 | 44.51 | 43.02 | 43.50 | 0.23% | 632300 |
| Mar 23, 2026 | 43 | 45.48 | 43 | 43.90 | 2.09% | 858300 |
| Mar 20, 2026 | 44.33 | 44.48 | 41.61 | 42.26 | -4.67% | 1072700 |
| Mar 19, 2026 | 44.40 | 44.75 | 43.40 | 43.97 | -0.97% | 538000 |
| Mar 18, 2026 | 47.05 | 47.25 | 45.71 | 46.01 | -2.21% | 511600 |
| Mar 17, 2026 | 47.24 | 48.29 | 46.87 | 47.89 | 1.38% | 471400 |
| Mar 16, 2026 | 48.29 | 49 | 46.53 | 46.72 | -3.25% | 478400 |
| Mar 13, 2026 | 49.01 | 49.20 | 47.05 | 47.47 | -3.14% | 399700 |
| Mar 12, 2026 | 49.92 | 50.08 | 48.16 | 48.94 | -1.96% | 461200 |
| Mar 11, 2026 | 50.07 | 50.72 | 49 | 50.47 | 0.80% | 478800 |
| Mar 10, 2026 | 50.49 | 52.55 | 50 | 50.65 | 0.32% | 528300 |
| Mar 09, 2026 | 51.07 | 51.27 | 48 | 50.10 | -1.90% | 915800 |
| Mar 06, 2026 | 53.59 | 54.40 | 52.39 | 52.42 | -2.18% | 455300 |
| Mar 05, 2026 | 55.29 | 55.97 | 53.19 | 54.60 | -1.25% | 592600 |
| Mar 04, 2026 | 56.50 | 58.43 | 56 | 56.01 | -0.87% | 590900 |
| Mar 03, 2026 | 55.01 | 56.60 | 52.23 | 56.38 | 2.49% | 571900 |
| Mar 02, 2026 | 59 | 59.10 | 54.93 | 56.86 | -3.63% | 1011100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.