Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 33.72 | 33.92 | 33.11 | 33.42 | -0.89% | 11958548 |
| Oct 10, 2025 | 33.20 | 33.20 | 32.47 | 32.74 | -1.39% | 18433544 |
| Oct 09, 2025 | 34.02 | 34.02 | 32.65 | 33.04 | -2.88% | 16695096 |
| Oct 08, 2025 | 34.01 | 34.11 | 33.54 | 33.90 | -0.32% | 16506101 |
| Oct 07, 2025 | 34.05 | 34.06 | 32.81 | 33.22 | -2.44% | 19493238 |
| Oct 06, 2025 | 34.61 | 35.22 | 34 | 34.03 | -1.68% | 21519520 |
| Oct 03, 2025 | 33.96 | 34.11 | 33.67 | 33.95 | -0.03% | 11800902 |
| Oct 02, 2025 | 33.88 | 34.05 | 32.56 | 33.92 | 0.12% | 21691116 |
| Oct 01, 2025 | 33.10 | 34.13 | 33.05 | 33.71 | 1.84% | 20316488 |
| Sep 30, 2025 | 32.68 | 33.51 | 32.60 | 32.77 | 0.28% | 34285248 |
| Sep 29, 2025 | 35.12 | 35.63 | 32.89 | 33.14 | -5.64% | 64479344 |
| Sep 26, 2025 | 34.39 | 34.67 | 33.81 | 34.48 | 0.26% | 21678160 |
| Sep 25, 2025 | 33.70 | 34.77 | 33.54 | 34.26 | 1.66% | 23986584 |
| Sep 24, 2025 | 34.55 | 34.67 | 33.14 | 33.57 | -2.84% | 29833540 |
| Sep 23, 2025 | 35.44 | 36.10 | 34.34 | 34.54 | -2.53% | 35714736 |
| Sep 22, 2025 | 34.06 | 35.70 | 34.04 | 35.36 | 3.82% | 51712684 |
| Sep 19, 2025 | 30.16 | 33.20 | 30.15 | 32.99 | 9.38% | 71168504 |
| Sep 18, 2025 | 29.24 | 30.11 | 29.08 | 30.07 | 2.86% | 24811652 |
| Sep 17, 2025 | 28.48 | 29.89 | 28.38 | 29.48 | 3.51% | 27954820 |
| Sep 16, 2025 | 29.04 | 29.16 | 28.60 | 28.84 | -0.69% | 15027421 |
| Sep 15, 2025 | 28.96 | 29.12 | 28.64 | 29.03 | 0.26% | 13820925 |