Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GOLD

21.030001 USD
0.21
0.99%
Last update Jul 14, 3:59 PM EDT
Main market
Day range
20.76350
21.39000
Previous close
21.24000
Open
21.20000
Access this stock data via API
Subscribe
Barrick Gold Corporation
21.03
0.21
0.99%

Historical data

Dividends

Date Amount
Feb 28, 2025 0.1
Nov 29, 2024 0.1
Aug 30, 2024 0.1
May 31, 2024 0.1
Feb 28, 2024 0.1
Nov 29, 2023 0.1
May 30, 2023 0.1
Feb 27, 2023 0.1
Nov 29, 2022 0.05
Aug 30, 2022 0.1
May 26, 2022 0.1
Feb 25, 2022 0.1
Nov 29, 2021 0.09
Aug 30, 2021 0.09
May 27, 2021 0.09
Feb 26, 2021 0.09
Nov 27, 2020 0.09
Aug 28, 2020 0.08
May 28, 2020 0.07
Feb 27, 2020 0.07
Nov 27, 2019 0.05
Aug 29, 2019 0.04
May 30, 2019 0.04
Dec 27, 2018 0.07
Nov 29, 2018 0.03
Aug 30, 2018 0.03
May 30, 2018 0.03
Feb 27, 2018 0.03
Nov 29, 2017 0.03
Aug 29, 2017 0.03
May 26, 2017 0.03
Feb 24, 2017 0.03
Nov 28, 2016 0.02
Aug 29, 2016 0.02
May 26, 2016 0.02
Feb 25, 2016 0.02
Nov 25, 2015 0.02
Aug 27, 2015 0.02
May 27, 2015 0.05
Feb 25, 2015 0.05
Nov 25, 2014 0.05
Aug 27, 2014 0.05
May 28, 2014 0.05
Feb 26, 2014 0.05
Nov 26, 2013 0.05
Aug 28, 2013 0.05
May 29, 2013 0.2
Feb 26, 2013 0.2
Nov 28, 2012 0.2
Aug 29, 2012 0.2
May 29, 2012 0.2
Feb 27, 2012 0.15
Aug 29, 2011 0.12
May 26, 2011 0.12
Feb 24, 2011 0.12
Nov 26, 2010 0.12
Aug 27, 2010 0.12
May 26, 2010 0.2
Nov 25, 2009 0.2
May 27, 2009 0.2
Nov 25, 2008 0.2
May 28, 2008 0.2
Nov 28, 2007 0.15
May 29, 2007 0.15
Nov 28, 2006 0.11
May 26, 2006 0.11
Nov 28, 2005 0.11
May 26, 2005 0.11
Nov 26, 2004 0.11
May 26, 2004 0.055
Nov 26, 2003 0.055
May 28, 2003 0.055
Dec 04, 2002 0.0275
May 29, 2002 0.0275
Nov 28, 2001 0.0275
May 29, 2001 0.0275
Nov 28, 2000 0.0275
May 26, 2000 0.0275
Nov 26, 1999 0.025
May 26, 1999 0.025
Nov 25, 1998 0.0225
May 27, 1998 0.0225
Nov 26, 1997 0.02
May 28, 1997 0.02
Nov 26, 1996 0.0175
May 29, 1996 0.0175
Nov 28, 1995 0.015
May 24, 1995 0.015
Main market

Exchange is currently active.
Closing in 2 hours 45 minutes

13:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).