Gold.com, Inc. (GOLD) - Historical data, dividends

closes in 2h 10m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.72 -3.77%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.72 -3.77%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.72 -3.77%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.72 -3.77%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

41.28000 USD

0.53

1.27%

Last update Apr 2, 3:59 PM EDT

Post-market

Day range

41.28000

39.17000

41.47

Previous close

41.81000

Open

39.55000

Access this stock data via API

Gold.com, Inc.

41.28

0.53

1.27%

Historical data

Dividends

Date	Amount
Feb 20, 2026	0.2
Nov 19, 2025	0.2
Jul 18, 2025	0.2
Apr 15, 2025	0.2
Jan 14, 2025	0.2
Oct 08, 2024	0.2
Jul 18, 2024	0.2
Apr 15, 2024	0.2
Jan 12, 2024	0.2
Oct 06, 2023	0.2
Sep 11, 2023	1
Jul 14, 2023	0.2
Apr 14, 2023	0.2
Jan 12, 2023	0.2
Oct 06, 2022	0.2
Sep 09, 2022	1
Sep 17, 2021	0.5
Nov 20, 2020	0.375
Sep 18, 2020	0.375
Feb 12, 2018	0.02
Nov 22, 2017	0.02
Sep 15, 2017	0.02
May 26, 2017	0.03
Feb 24, 2017	0.03
Nov 28, 2016	0.02
Aug 29, 2016	0.02
May 26, 2016	0.02
Feb 25, 2016	0.02
Nov 25, 2015	0.02
Aug 27, 2015	0.02
May 27, 2015	0.05
Feb 25, 2015	0.05
Nov 25, 2014	0.05
Aug 27, 2014	0.05
May 28, 2014	0.05
Feb 26, 2014	0.05
Nov 26, 2013	0.05
Aug 28, 2013	0.05
May 29, 2013	0.2
Feb 26, 2013	0.2
Nov 28, 2012	0.2
Aug 29, 2012	0.2
May 29, 2012	0.2
Feb 27, 2012	0.15
Aug 29, 2011	0.12
May 26, 2011	0.12
Feb 24, 2011	0.12
Nov 26, 2010	0.12
Aug 27, 2010	0.12
May 26, 2010	0.2
Nov 25, 2009	0.2
May 27, 2009	0.2
Nov 25, 2008	0.2
May 28, 2008	0.2
Nov 28, 2007	0.15
May 29, 2007	0.15
Nov 28, 2006	0.11
May 26, 2006	0.11
Nov 28, 2005	0.11
May 26, 2005	0.11
Nov 26, 2004	0.11
May 26, 2004	0.055
Nov 26, 2003	0.055
May 28, 2003	0.055
Dec 04, 2002	0.0275
May 29, 2002	0.0275
Nov 28, 2001	0.0275
May 29, 2001	0.0275
Nov 28, 2000	0.0275
May 26, 2000	0.0275
Nov 26, 1999	0.025
May 26, 1999	0.025
Nov 25, 1998	0.0225
May 27, 1998	0.0225
Nov 26, 1997	0.02
May 28, 1997	0.02
Nov 26, 1996	0.0175
May 29, 1996	0.0175
Nov 28, 1995	0.015
May 24, 1995	0.015

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.