Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.30 | 92.75 | 85.30 | 91.85 | 7.68% | 21376 |
| Dec 15, 2025 | 86.95 | 87.65 | 85.85 | 85.90 | -1.21% | 4847 |
| Dec 12, 2025 | 86.35 | 87 | 86.05 | 86.65 | 0.35% | 50 |
| Dec 11, 2025 | 85.85 | 87 | 84.90 | 86.15 | 0.35% | 1524 |
| Dec 10, 2025 | 87.80 | 87.95 | 86.05 | 86.50 | -1.48% | 1736 |
| Dec 09, 2025 | 87.60 | 88.50 | 87.35 | 87.40 | -0.23% | 500 |
| Dec 08, 2025 | 86.95 | 88.50 | 86.95 | 87.65 | 0.81% | 1626 |
| Dec 05, 2025 | 84.95 | 88.15 | 84.95 | 86.90 | 2.30% | 2562 |
| Dec 04, 2025 | 82.20 | 85 | 82.15 | 84.70 | 3.04% | 1346 |
| Dec 03, 2025 | 82.10 | 82.70 | 80.80 | 81.85 | -0.30% | 233 |
| Dec 02, 2025 | 81.35 | 82.30 | 81.20 | 81.70 | 0.43% | 431 |
| Dec 01, 2025 | 80.55 | 81.70 | 80.55 | 81.05 | 0.62% | 491 |
| Nov 28, 2025 | 80.35 | 81.35 | 80.35 | 80.80 | 0.56% | 68 |
| Nov 27, 2025 | 80.35 | 81 | 80.30 | 80.40 | 0.06% | 0 |
| Nov 26, 2025 | 80.50 | 80.60 | 79.50 | 80.30 | -0.25% | 90 |
| Nov 25, 2025 | 79.90 | 80.55 | 78.90 | 80.35 | 0.56% | 70 |
| Nov 24, 2025 | 78.90 | 80.30 | 78.85 | 79.85 | 1.20% | 370 |
| Nov 21, 2025 | 76.80 | 78.85 | 76.70 | 78.50 | 2.21% | 150 |
| Nov 20, 2025 | 79 | 79 | 76.45 | 76.45 | -3.23% | 329 |
| Nov 19, 2025 | 77.35 | 78.90 | 77.20 | 78.20 | 1.10% | 0 |
| Nov 18, 2025 | 79.10 | 79.15 | 77.20 | 77.25 | -2.34% | 100 |
| Nov 17, 2025 | 81.05 | 81.40 | 79.25 | 79.40 | -2.04% | 4116 |
Access
/time_series
data via our API — starting from the
Basic plan.