Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 5 |
First Trust NYSE Arca Biotechnology Index Fund
46.67000
BRL
2.16
4.85%
Last update May 5, 2:14 PM -03
Day range
Previous close
44.51000
Open
46.67000
Access this stock data via API
Subscribe
First Trust NYSE Arca Biotechnology Index Fun...
46.67
2.16
4.85%
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 29 minutes
07:15
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).