Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 33.57 | 35.66 | 33.57 | 35.06 | 4.44% | 5087374 |
| Jul 15, 2025 | 33.50 | 35.25 | 33.40 | 34.69 | 3.55% | 4974327 |
| Jul 14, 2025 | 33.57 | 33.84 | 33.30 | 33.71 | 0.42% | 1715336 |
| Jul 11, 2025 | 33.73 | 33.73 | 33.04 | 33.57 | -0.47% | 2593734 |
| Jul 10, 2025 | 33.76 | 34.15 | 33.35 | 33.73 | -0.09% | 2499831 |
| Jul 09, 2025 | 34.45 | 34.64 | 33.90 | 33.95 | -1.45% | 2196949 |
| Jul 08, 2025 | 33.74 | 34.65 | 33.53 | 34.45 | 2.10% | 3404435 |
| Jul 07, 2025 | 34.23 | 34.27 | 33.28 | 33.73 | -1.46% | 2554427 |
| Jul 04, 2025 | 33.60 | 35.09 | 32.81 | 34.05 | 1.34% | 5258044 |
| Jul 03, 2025 | 33.13 | 33.77 | 32.94 | 33.63 | 1.51% | 1866597 |
| Jul 02, 2025 | 33.55 | 33.66 | 32.80 | 33.12 | -1.28% | 1691865 |
| Jul 01, 2025 | 34.05 | 34.20 | 33.53 | 33.66 | -1.15% | 2573769 |
| Jun 30, 2025 | 33.29 | 34.93 | 33.29 | 34.18 | 2.67% | 4973590 |
| Jun 27, 2025 | 33.02 | 33.27 | 32.71 | 32.93 | -0.27% | 1900363 |
| Jun 26, 2025 | 33.39 | 33.55 | 32.90 | 32.94 | -1.35% | 2516499 |
| Jun 25, 2025 | 33.05 | 33.28 | 32.60 | 33.15 | 0.30% | 2121533 |
| Jun 24, 2025 | 31.53 | 33.06 | 31.53 | 32.90 | 4.35% | 2684760 |
| Jun 23, 2025 | 30.91 | 31.65 | 30.70 | 31.51 | 1.94% | 1334127 |
| Jun 20, 2025 | 31.92 | 32.30 | 30.83 | 30.97 | -2.98% | 1652180 |
| Jun 19, 2025 | 31.83 | 32.49 | 31.59 | 31.88 | 0.16% | 1905102 |
| Jun 18, 2025 | 31.62 | 31.92 | 31.36 | 31.84 | 0.70% | 1197217 |
| Jun 17, 2025 | 32.07 | 32.26 | 31.61 | 31.83 | -0.75% | 1387034 |
| Jun 16, 2025 | 31.60 | 32.40 | 31.30 | 32.09 | 1.55% | 1474434 |