Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 121.40 | 123.85 | 112 | 114.99 | -5.28% | 20339579 |
| May 14, 2026 | 111.80 | 118.78 | 108.68 | 114.50 | 2.42% | 16713279 |
| May 13, 2026 | 111.50 | 113.44 | 109.26 | 111.56 | 0.05% | 14287017 |
| May 12, 2026 | 110.79 | 114.80 | 106.50 | 111.49 | 0.63% | 22428863 |
| May 11, 2026 | 100.29 | 105.44 | 100 | 105.44 | 5.14% | 6797876 |
| May 08, 2026 | 93.38 | 98.18 | 91.62 | 95.73 | 2.51% | 14194111 |
| May 07, 2026 | 92.32 | 96.15 | 90.85 | 95.69 | 3.65% | 12924730 |
| May 06, 2026 | 88.46 | 93.40 | 87.67 | 92.66 | 4.75% | 15437812 |
| Apr 30, 2026 | 85.58 | 86.82 | 83 | 84.91 | -0.78% | 11795160 |
| Apr 29, 2026 | 87.31 | 88.05 | 82.75 | 84.70 | -2.99% | 16265769 |
| Apr 28, 2026 | 90.22 | 92.29 | 87.20 | 88.05 | -2.40% | 15638350 |
| Apr 27, 2026 | 91.16 | 94.95 | 88.46 | 90.20 | -1.05% | 18766707 |
| Apr 24, 2026 | 86.38 | 91.92 | 86.38 | 89.02 | 3.05% | 20643292 |
| Apr 23, 2026 | 82.15 | 88.85 | 80.77 | 86.62 | 5.44% | 19287130 |
| Apr 22, 2026 | 76.04 | 81.68 | 76.04 | 81.18 | 6.77% | 16123809 |
| Apr 21, 2026 | 71.69 | 77.77 | 70.93 | 76.02 | 6.04% | 20287480 |
| Apr 20, 2026 | 75.38 | 75.77 | 71.02 | 73.15 | -2.96% | 21127763 |
| Apr 17, 2026 | 73.85 | 76.90 | 70 | 76.90 | 4.14% | 17801440 |
| Apr 16, 2026 | 66.66 | 70.51 | 66.28 | 69.91 | 4.87% | 13927433 |
| Apr 15, 2026 | 67.48 | 69.90 | 66.73 | 66.86 | -0.91% | 11901766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.